The Prague Stock Exchange and RM-System - daily results dne 3.12.2018

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.2018  6.12.2018  5.12.2018  4.12.2018 3.12.2018

The Prague Sotck Exchange and RM-System - daily results - 3.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	212.50	+0.24%	638	3	220.00	+3.28%	31 905	145
DEUTSCHE TELEKOM	395.10	0.00%	0	0	385.00	+0.26%	56 361	145
DIAMOND 4,00/24	100.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
E.ON	242.90	0.00%	0	0
E4U	107.00	0.00%	0	0	109.00	0.00%	0	0
EB ADIDAS TL01	205.57	+4.00%	0	0
EB BMW TL01	51.92	+22.34%	0	0
EB BMW TL02	19.49	+95.10%	0	0
EB BMW TS02	70.18	-12.30%	0	0
EB CBK TL01	4.67	+6.14%	0	0
EB CBK TS03	17.95	-1.81%	0	0
EB CEZ TL08	31.37	+3.09%	0	0
EB CEZ TL09	34.72	+2.78%	0	0
EB CEZ TL10	16.24	+6.01%	0	0
EB CEZ TS08	10.36	-8.64%	0	0
EB DAI TS02	72.85	-8.67%	0	0
EB DAX TL11	658.98	+7.90%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›