Hi price, The Prague Stock Exchange dne 3.12.2018

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.2018  6.12.2018  5.12.2018  4.12.2018 3.12.2018

The Prague Sotck Exchange and RM-System - daily results - 3.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TS01	36.93	-5.57%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB SAP TL01	41.75	+7.46%	0	0
EB USDCZK TS09	43.82	+0.76%	0	0
EB OMV TL01	48.58	+3.43%	0	0
EB EGB TL7	50.09	+2.33%	0	0
EB BMW TL01	51.92	+22.34%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB USDCZK TS10	53.88	+0.62%	0	0
STOCK	57.90	+1.94%	1 532 167	26 401	58.80	+1.90%	175 350	3 000
EB EGB TL5	58.48	+1.99%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB BMW TS02	70.18	-12.30%	0	0
EB DAI TS02	72.85	-8.67%	0	0
CETV	76.20	-1.68%	5 308 738	69 120	76.40	-0.78%	30 800	400
MONETA MONEY BANK	78.30	-0.89%	62 063 639	786 637	78.40	-1.87%	209 050	2 650
AVAST	84.00	+0.60%	2 239 241	26 814	85.00	+1.79%	850	10
RCB BZ MONET 100	86.48	0.00%	0	0
RUSTONKA 0,00/21	88.46	0.00%	0	0
EB VOW TL02	88.92	+13.06%	14 319	150
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›