Top volume, The Prague Stock Exchange dne 3.12.2018
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
7.12.2018 6.12.2018 5.12.2018 4.12.2018 3.12.2018 |
The Prague Sotck Exchange and RM-System - daily results - 3.12.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 31.66 | -3.97% | 0 | 0 | ||||||||||
EB EGB TL7 | 50.09 | +2.33% | 0 | 0 | ||||||||||
EB EGB TL5 | 58.48 | +1.99% | 0 | 0 | ||||||||||
EB EGB TL09 | 27.02 | +4.45% | 0 | 0 | ||||||||||
EB DBK TS03 | 28.51 | -2.23% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 314.61 | -3.94% | 0 | 0 | ||||||||||
EB DAX TS12 | 746.93 | -6.63% | 0 | 0 | ||||||||||
EB DAX TL8 | 798.50 | +6.42% | 0 | 0 | ||||||||||
EB DAX TL12 | 203.33 | +31.21% | 0 | 0 | ||||||||||
EB DAX TL11 | 658.98 | +7.90% | 0 | 0 | ||||||||||
EB DAI TS02 | 72.85 | -8.67% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.36 | -8.64% | 0 | 0 | ||||||||||
EB CEZ TL10 | 16.24 | +6.01% | 0 | 0 | ||||||||||
|