The Prague Stock Exchange and RM-System - daily results dne 3.12.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.2018  6.12.2018  5.12.2018  4.12.2018 3.12.2018

The Prague Sotck Exchange and RM-System - daily results - 3.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB CEZ X2 L OE	1 133.86	+1.11%	0	0
EB VIG TL02	27.71	+1.09%	0	0
EB EURUSD TL01	23.12	+0.96%	0	0
ERSTE GROUP BANK A	917.00	+0.92%	50 664 395	55 162	917.80	+1.53%	586 232	637
EB USDCZK TS09	43.82	+0.76%	0	0
ČEZ	551.00	+0.73%	137 091 797	248 565	551.00	+0.27%	1 444 988	2 624
EB USDCZK TS10	53.88	+0.62%	0	0
AVAST	84.00	+0.60%	2 239 241	26 814	85.00	+1.79%	850	10
DEUTSCHE BANK AG	212.50	+0.24%	638	3	220.00	+3.28%	31 905	145
KOMERČNÍ BANKA	904.00	+0.22%	175 403 968	193 657	909.00	+0.78%	240 231	265
EB VOW BC01	1 022.81	+0.18%	0	0
RCB BZ ERST 1050	1 047.02	+0.12%	0	0
RCB BZ CEZ 525	523.52	+0.02%	0	0
RCB BZ CEZ 550	548.50	+0.02%	0	0
RCB BZ KOMB 1100	922.91	+0.01%	0	0
AAW VAR/23	100.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	378.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›