The Prague Stock Exchange and RM-System - daily results dne 3.12.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.2018  6.12.2018  5.12.2018  4.12.2018 3.12.2018

The Prague Sotck Exchange and RM-System - daily results - 3.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZOOT 6,50/21	100.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 150.00	0.00%	0	0
WIENERBERGER	517.00	+3.86%	26 884	52
WF GROUP SICAV	192 000.00	0.00%	0	0
VOLVO	315.00	0.00%	0	0
VOLKSWAGEN AG					3 838.00	+3.72%	204 768	54
VOLKSWAGEN	3 937.00	+2.34%	7 874	2
VOESTALPINE	1 096.00	0.00%	0	0
VOD.A KAN.TRUTNOV					605.00	0.00%	0	0
VÍTKOVICE					45.00	-4.25%	45 278	1 000
VIG	591.00	0.00%	6 295 516	10 671	596.00	+1.36%	44 738	75
VGP	1 580.00	0.00%	0	0	500.00	0.00%	0	0
VERBUND	706.00	0.00%	0	0
UNIQA INS	222.00	0.00%	0	0
UNIMEX GROUP UIF	700 000.00	0.00%	0	0
UNILEVER	1 222.40	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›