Hi price, The Prague Stock Exchange dne 3.12.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.2018  6.12.2018  5.12.2018  4.12.2018 3.12.2018

The Prague Sotck Exchange and RM-System - daily results - 3.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.88	0.00%	0	0	0.70	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
EB CBK TL01	4.67	+6.14%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB EURCZK TS11	5.44	+3.23%	0	0
PHOTON ENERGY	9.16	0.00%	0	0
EB VIG TL03	9.48	+3.27%	0	0
EB O2 TL02	9.82	+7.44%	19 640	2 000
EB CEZ TS08	10.36	-8.64%	0	0
RCB TL MONET OE	12.65	-9.90%	0	0
EB EURCZK TS09	13.39	+1.75%	0	0
EB KOM TL07	13.45	+5.49%	0	0
EB CEZ TL10	16.24	+6.01%	0	0
EB GBPCZK TS04	16.69	+5.90%	0	0
‹‹ First 60     Next 20 ›