The Prague Stock Exchange and RM-System - daily results dne 3.12.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 7.12.2018 6.12.2018 5.12.2018 4.12.2018 3.12.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 212.50 | +0.24% | 638 | 3 | 220.00 | +3.28% | 31 905 | 145 | ||||||
| VOLKSWAGEN | 3 937.00 | +2.34% | 7 874 | 2 | ||||||||||
| EB VOW TL02 | 88.92 | +13.06% | 14 319 | 150 | ||||||||||
| EB VOW TL01 | 191.57 | +7.02% | 19 157 | 100 | ||||||||||
| EB O2 TL02 | 9.82 | +7.44% | 19 640 | 2 000 | ||||||||||
| WIENERBERGER | 517.00 | +3.86% | 26 884 | 52 | ||||||||||
| EB RBI TL01 | 27.77 | +9.55% | 27 770 | 1 000 | ||||||||||
| EB GLD TL9 | 276.96 | +13.82% | 83 228 | 300 | ||||||||||
| EB SIL TL07 | 32.84 | +43.97% | 86 082 | 2 600 | ||||||||||
| NOKIA CORP. | 127.25 | +2.25% | 165 305 | 1 300 | 126.40 | +2.76% | 33 708 | 270 | ||||||
| EB WTI TL12 | 361.42 | +18.51% | 165 365 | 440 | ||||||||||
| PPF FIN.H. VAR/27 | 101.50 | 0.00% | 304 013 | 3 | ||||||||||
| PSG 5,25/23 | 106.00 | 0.00% | 422 542 | 40 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 608 583 | 60 | ||||||||||
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 760 113 | 73 | ||||||||||
| STOCK | 57.90 | +1.94% | 1 532 167 | 26 401 | 58.80 | +1.90% | 175 350 | 3 000 | ||||||
| LIB. O. M. 5,30/23 | 101.50 | 0.00% | 1 756 435 | 172 | ||||||||||
| PFNONWOVENS | 888.00 | -0.45% | 2 091 384 | 2 371 | 874.00 | -2.01% | 69 920 | 80 | ||||||
| AVAST | 84.00 | +0.60% | 2 239 241 | 26 814 | 85.00 | +1.79% | 850 | 10 | ||||||
| KOFOLA CS | 291.00 | +2.11% | 2 619 886 | 8 968 | 293.00 | +1.38% | 137 170 | 470 | ||||||
| ||||||||||||||
