The Prague Stock Exchange and RM-System - daily results dne 3.12.2018
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
7.12.2018 6.12.2018 5.12.2018 4.12.2018 3.12.2018 |
The Prague Sotck Exchange and RM-System - daily results - 3.12.2018 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JTSEC 5,00/23 | 100.00 | 0.00% | 3 020 417 | 1 | |||||||||
CETV | 76.20 | -1.68% | 5 308 738 | 69 120 | 76.40 | -0.78% | 30 800 | 400 | |||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 6 068 333 | 2 | |||||||||
VIG | 591.00 | 0.00% | 6 295 516 | 10 671 | 596.00 | +1.36% | 44 738 | 75 | |||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 9 055 813 | 3 | |||||||||
PHILIP MORRIS ČR A | 14 980.00 | +1.35% | 10 023 520 | 673 | 14 960.00 | +0.94% | 387 940 | 26 | |||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 12 143 500 | 4 | |||||||||
ALPHA QUEST 4,5/21 | 100.25 | -1.23% | 20 007 500 | 200 | |||||||||
TMR F. CR 4,50/22 | 100.00 | 0.00% | 27 515 970 | 914 | |||||||||
ERSTE GROUP BANK A | 917.00 | +0.92% | 50 664 395 | 55 162 | 917.80 | +1.53% | 586 232 | 637 | |||||
MONETA MONEY BANK | 78.30 | -0.89% | 62 063 639 | 786 637 | 78.40 | -1.87% | 209 050 | 2 650 | |||||
O2 C.R. | 250.00 | +1.42% | 78 618 440 | 316 094 | 250.00 | +1.21% | 1 974 686 | 7 930 | |||||
ČEZ | 551.00 | +0.73% | 137 091 797 | 248 565 | 551.00 | +0.27% | 1 444 988 | 2 624 | |||||
KOMERČNÍ BANKA | 904.00 | +0.22% | 175 403 968 | 193 657 | 909.00 | +0.78% | 240 231 | 265 | |||||
|