Top volume, The Prague Stock Exchange dne 3.12.2018
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
7.12.2018 6.12.2018 5.12.2018 4.12.2018 3.12.2018 |
The Prague Sotck Exchange and RM-System - daily results - 3.12.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 904.00 | +0.22% | 175 403 968 | 193 657 | 909.00 | +0.78% | 240 231 | 265 | ||||||
ČEZ | 551.00 | +0.73% | 137 091 797 | 248 565 | 551.00 | +0.27% | 1 444 988 | 2 624 | ||||||
O2 C.R. | 250.00 | +1.42% | 78 618 440 | 316 094 | 250.00 | +1.21% | 1 974 686 | 7 930 | ||||||
MONETA MONEY BANK | 78.30 | -0.89% | 62 063 639 | 786 637 | 78.40 | -1.87% | 209 050 | 2 650 | ||||||
ERSTE GROUP BANK A | 917.00 | +0.92% | 50 664 395 | 55 162 | 917.80 | +1.53% | 586 232 | 637 | ||||||
TMR F. CR 4,50/22 | 100.00 | 0.00% | 27 515 970 | 914 | ||||||||||
ALPHA QUEST 4,5/21 | 100.25 | -1.23% | 20 007 500 | 200 | ||||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 12 143 500 | 4 | ||||||||||
PHILIP MORRIS ČR A | 14 980.00 | +1.35% | 10 023 520 | 673 | 14 960.00 | +0.94% | 387 940 | 26 | ||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 9 055 813 | 3 | ||||||||||
VIG | 591.00 | 0.00% | 6 295 516 | 10 671 | 596.00 | +1.36% | 44 738 | 75 | ||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 6 068 333 | 2 | ||||||||||
CETV | 76.20 | -1.68% | 5 308 738 | 69 120 | 76.40 | -0.78% | 30 800 | 400 | ||||||
JTSEC 5,00/23 | 100.00 | 0.00% | 3 020 417 | 1 | ||||||||||
KOFOLA CS | 291.00 | +2.11% | 2 619 886 | 8 968 | 293.00 | +1.38% | 137 170 | 470 | ||||||
AVAST | 84.00 | +0.60% | 2 239 241 | 26 814 | 85.00 | +1.79% | 850 | 10 | ||||||
PFNONWOVENS | 888.00 | -0.45% | 2 091 384 | 2 371 | 874.00 | -2.01% | 69 920 | 80 | ||||||
LIB. O. M. 5,30/23 | 101.50 | 0.00% | 1 756 435 | 172 | ||||||||||
STOCK | 57.90 | +1.94% | 1 532 167 | 26 401 | 58.80 | +1.90% | 175 350 | 3 000 | ||||||
AQUILA RAF 5,00/23 | 103.00 | 0.00% | 760 113 | 73 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 608 583 | 60 | ||||||||||
PSG 5,25/23 | 106.00 | 0.00% | 422 542 | 40 | ||||||||||
PPF FIN.H. VAR/27 | 101.50 | 0.00% | 304 013 | 3 | ||||||||||
EB WTI TL12 | 361.42 | +18.51% | 165 365 | 440 | ||||||||||
NOKIA CORP. | 127.25 | +2.25% | 165 305 | 1 300 | 126.40 | +2.76% | 33 708 | 270 | ||||||
EB SIL TL07 | 32.84 | +43.97% | 86 082 | 2 600 | ||||||||||
EB GLD TL9 | 276.96 | +13.82% | 83 228 | 300 | ||||||||||
EB RBI TL01 | 27.77 | +9.55% | 27 770 | 1 000 | ||||||||||
WIENERBERGER | 517.00 | +3.86% | 26 884 | 52 | ||||||||||
EB O2 TL02 | 9.82 | +7.44% | 19 640 | 2 000 | ||||||||||
EB VOW TL01 | 191.57 | +7.02% | 19 157 | 100 | ||||||||||
EB VOW TL02 | 88.92 | +13.06% | 14 319 | 150 | ||||||||||
VOLKSWAGEN | 3 937.00 | +2.34% | 7 874 | 2 | ||||||||||
DEUTSCHE BANK AG | 212.50 | +0.24% | 638 | 3 | 220.00 | +3.28% | 31 905 | 145 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 378.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 31.66 | -3.97% | 0 | 0 | ||||||||||
EB EGB TL7 | 50.09 | +2.33% | 0 | 0 | ||||||||||
EB EGB TL5 | 58.48 | +1.99% | 0 | 0 | ||||||||||
EB EGB TL09 | 27.02 | +4.45% | 0 | 0 | ||||||||||
EB DBK TS03 | 28.51 | -2.23% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 314.61 | -3.94% | 0 | 0 | ||||||||||
EB DAX TS12 | 746.93 | -6.63% | 0 | 0 | ||||||||||
EB DAX TL8 | 798.50 | +6.42% | 0 | 0 | ||||||||||
EB DAX TL12 | 203.33 | +31.21% | 0 | 0 | ||||||||||
EB DAX TL11 | 658.98 | +7.90% | 0 | 0 | ||||||||||
EB DAI TS02 | 72.85 | -8.67% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.36 | -8.64% | 0 | 0 | ||||||||||
EB CEZ TL10 | 16.24 | +6.01% | 0 | 0 | ||||||||||
|