Top volume, The Prague Stock Exchange dne 3.12.2018
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.12.2018 6.12.2018 5.12.2018 4.12.2018 3.12.2018 |
The Prague Sotck Exchange and RM-System - daily results - 3.12.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS09 | 31.66 | -3.97% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 13.39 | +1.75% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 5.44 | +3.23% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 23.12 | +0.96% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 33.20 | -0.63% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 22.06 | -4.00% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 16.69 | +5.90% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 814.00 | +1.19% | 0 | 0 | ||||||||||
EB GLD TS7 | 499.25 | -7.02% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 36.93 | -5.57% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 18.37 | -11.26% | 0 | 0 | ||||||||||
EB KOM TL07 | 13.45 | +5.49% | 0 | 0 | ||||||||||
EB KOM TL5 | 125.83 | +2.89% | 0 | 0 | ||||||||||
EB KOM TS03 | 20.28 | -3.80% | 0 | 0 | ||||||||||
EB LHA TL01 | 30.30 | -2.63% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.72 | -1.35% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 378.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
EB VOW TS03 | 124.67 | -8.08% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 223.93 | +4.87% | 0 | 0 | ||||||||||
EB SIL TS6 | 154.49 | -6.44% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 43.82 | +0.76% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 53.88 | +0.62% | 0 | 0 | ||||||||||
EB VIG TL02 | 27.71 | +1.09% | 0 | 0 | ||||||||||
EB VIG TL03 | 9.48 | +3.27% | 0 | 0 | ||||||||||
EB VOW BC01 | 1 022.81 | +0.18% | 0 | 0 | ||||||||||
EB OMV TL01 | 48.58 | +3.43% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 22.47 | -10.05% | 0 | 0 | ||||||||||
EB RWE TL01 | 28.80 | +1.34% | 0 | 0 | ||||||||||
EB SAP TL01 | 41.75 | +7.46% | 0 | 0 | ||||||||||
EB SIL IC02 | 329.96 | +3.11% | 0 | 0 | ||||||||||
EB WTI TL13 | 483.61 | +13.19% | 0 | 0 | ||||||||||
EB WTI TS12 | 763.55 | -7.24% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 562.14 | -3.77% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 362.70 | -4.27% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
|