The Prague Stock Exchange and RM-System - daily results dne 3.12.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 7.12.2018 6.12.2018 5.12.2018 4.12.2018 3.12.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTSEC 5,00/23 | 100.00 | 0.00% | 3 020 417 | 1 | ||||||||||
| VOLKSWAGEN | 3 937.00 | +2.34% | 7 874 | 2 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 6 068 333 | 2 | ||||||||||
| PPF FIN.H. VAR/27 | 101.50 | 0.00% | 304 013 | 3 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 9 055 813 | 3 | ||||||||||
| DEUTSCHE BANK AG | 212.50 | +0.24% | 638 | 3 | 220.00 | +3.28% | 31 905 | 145 | ||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 12 143 500 | 4 | ||||||||||
| PSG 5,25/23 | 106.00 | 0.00% | 422 542 | 40 | ||||||||||
| WIENERBERGER | 517.00 | +3.86% | 26 884 | 52 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 608 583 | 60 | ||||||||||
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 760 113 | 73 | ||||||||||
| EB VOW TL01 | 191.57 | +7.02% | 19 157 | 100 | ||||||||||
| EB VOW TL02 | 88.92 | +13.06% | 14 319 | 150 | ||||||||||
| LIB. O. M. 5,30/23 | 101.50 | 0.00% | 1 756 435 | 172 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.25 | -1.23% | 20 007 500 | 200 | ||||||||||
| EB GLD TL9 | 276.96 | +13.82% | 83 228 | 300 | ||||||||||
| EB WTI TL12 | 361.42 | +18.51% | 165 365 | 440 | ||||||||||
| PHILIP MORRIS ČR A | 14 980.00 | +1.35% | 10 023 520 | 673 | 14 960.00 | +0.94% | 387 940 | 26 | ||||||
| TMR F. CR 4,50/22 | 100.00 | 0.00% | 27 515 970 | 914 | ||||||||||
| EB RBI TL01 | 27.77 | +9.55% | 27 770 | 1 000 | ||||||||||
| ||||||||||||||
