The Prague Stock Exchange and RM-System - daily results dne 3.12.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.2018  6.12.2018  5.12.2018  4.12.2018 3.12.2018

The Prague Sotck Exchange and RM-System - daily results - 3.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA					12 100.00	-10.37%	12 100	1
APPLE INC.					4 950.00	+13.79%	4 950	1
BRNĚN.VODÁR.A KAN.					2 020.00	0.00%	4 040	2
TESLA KARLÍN					390.00	0.00%	2 730	7
OHL ŽS					2 400.00	-14.28%	24 000	10
AVAST	84.00	+0.60%	2 239 241	26 814	85.00	+1.79%	850	10
PHILIP MORRIS ČR A	14 980.00	+1.35%	10 023 520	673	14 960.00	+0.94%	387 940	26
VOLKSWAGEN AG					3 838.00	+3.72%	204 768	54
VIG	591.00	0.00%	6 295 516	10 671	596.00	+1.36%	44 738	75
PFNONWOVENS	888.00	-0.45%	2 091 384	2 371	874.00	-2.01%	69 920	80
MICROSOFT CORP.					2 540.00	-2.30%	246 635	96
DEUTSCHE BANK AG	212.50	+0.24%	638	3	220.00	+3.28%	31 905	145
DEUTSCHE TELEKOM	395.10	0.00%	0	0	385.00	+0.26%	56 361	145
KOMERČNÍ BANKA	904.00	+0.22%	175 403 968	193 657	909.00	+0.78%	240 231	265
NOKIA CORP.	127.25	+2.25%	165 305	1 300	126.40	+2.76%	33 708	270
INTEL CORP.					1 125.00	+0.89%	321 775	285
CPI FIM					10.20	+2.00%	3 020	300
CETV	76.20	-1.68%	5 308 738	69 120	76.40	-0.78%	30 800	400
KOFOLA CS	291.00	+2.11%	2 619 886	8 968	293.00	+1.38%	137 170	470
ERSTE GROUP BANK A	917.00	+0.92%	50 664 395	55 162	917.80	+1.53%	586 232	637
‹‹ First 60     Next 20 ›