The Prague Stock Exchange and RM-System - daily results dne 3.12.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.2018  6.12.2018  5.12.2018  4.12.2018 3.12.2018

The Prague Sotck Exchange and RM-System - daily results - 3.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS02	70.18	-12.30%	0	0
EB INFINEON TS02	18.37	-11.26%	0	0
EB RBI TS02	22.47	-10.05%	0	0
RCB TL MONET OE	12.65	-9.90%	0	0
EB DAI TS02	72.85	-8.67%	0	0
EB CEZ TS08	10.36	-8.64%	0	0
EB VOW TS03	124.67	-8.08%	0	0
EB WTI TS12	763.55	-7.24%	0	0
EB GLD TS7	499.25	-7.02%	0	0
EB DAX TS12	746.93	-6.63%	0	0
EB SIL TS6	154.49	-6.44%	0	0
EB HENKEL TS01	36.93	-5.57%	0	0
EB WTI TS8	1 362.70	-4.27%	0	0
EB GBPCZK TL03	22.06	-4.00%	0	0
EB EGB TS09	31.66	-3.97%	0	0
EB DAX TS7	1 314.61	-3.94%	0	0
EB KOM TS03	20.28	-3.80%	0	0
EB WTI TS7	1 562.14	-3.77%	0	0
EB LHA TL01	30.30	-2.63%	0	0
EB DBK TS03	28.51	-2.23%	0	0
‹‹ First 60     Next 20 ›