The Prague Stock Exchange and RM-System - daily results dne 3.12.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.2018  6.12.2018  5.12.2018  4.12.2018 3.12.2018

The Prague Sotck Exchange and RM-System - daily results - 3.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TL02	19.49	+95.10%	0	0
EB SIL TL07	32.84	+43.97%	86 082	2 600
EB DAX TL12	203.33	+31.21%	0	0
EB BMW TL01	51.92	+22.34%	0	0
EB WTI TL12	361.42	+18.51%	165 365	440
EB GLD TL9	276.96	+13.82%	83 228	300
EB WTI TL13	483.61	+13.19%	0	0
EB VOW TL02	88.92	+13.06%	14 319	150
EB RBI TL01	27.77	+9.55%	27 770	1 000
EB DAX TL11	658.98	+7.90%	0	0
EB SAP TL01	41.75	+7.46%	0	0
EB O2 TL02	9.82	+7.44%	19 640	2 000
EB VOW TL01	191.57	+7.02%	19 157	100
EB DAX TL8	798.50	+6.42%	0	0
EB CBK TL01	4.67	+6.14%	0	0
EB CEZ TL10	16.24	+6.01%	0	0
EB GBPCZK TS04	16.69	+5.90%	0	0
EB KOM TL07	13.45	+5.49%	0	0
EB WTI IC03	1 223.93	+4.87%	0	0
EB EGB TL09	27.02	+4.45%	0	0
‹‹ First 60     Next 20 ›