The Prague Stock Exchange and RM-System - daily results dne 3.12.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 7.12.2018 6.12.2018 5.12.2018 4.12.2018 3.12.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 2 400.00 | -14.28% | 24 000 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 12 100.00 | -10.37% | 12 100 | 1 | ||||||||||
| VÍTKOVICE | 45.00 | -4.25% | 45 278 | 1 000 | ||||||||||
| MICROSOFT CORP. | 2 540.00 | -2.30% | 246 635 | 96 | ||||||||||
| PFNONWOVENS | 888.00 | -0.45% | 2 091 384 | 2 371 | 874.00 | -2.01% | 69 920 | 80 | ||||||
| MONETA MONEY BANK | 78.30 | -0.89% | 62 063 639 | 786 637 | 78.40 | -1.87% | 209 050 | 2 650 | ||||||
| MCDONALDS CORP. | 4 230.00 | -1.62% | 0 | 0 | ||||||||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 428.00 | -0.92% | 406 600 | 950 | ||||||
| CETV | 76.20 | -1.68% | 5 308 738 | 69 120 | 76.40 | -0.78% | 30 800 | 400 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 605.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 186.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 187.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 230.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 126.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 390.00 | 0.00% | 2 730 | 7 | ||||||||||
| TOMA | 1 020.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 2 620.00 | 0.00% | 0 | 0 | 2 920.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
