The Prague Stock Exchange and RM-System - daily results dne 3.2.1999
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 9.2.1999 8.2.1999 5.2.1999 4.2.1999 3.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 575.60 | +7.58% | 20 573 | 37 | 520.70 | -5.84% | 64 356 | 115 | ||||||
| JÄKL KARVINÁ | 33.60 | +5.00% | 0 | 0 | 46.00 | -2.12% | 1 518 | 33 | ||||||
| MOTOKOV PRAHA | 357.00 | +5.00% | 1 428 | 4 | 300.00 | -4.45% | 4 298 | 14 | ||||||
| MOTORPAL | 127.29 | +4.99% | 13 493 | 106 | 111.00 | 0.00% | 10 942 | 90 | ||||||
| OBAL ROZKOŠ | 123.54 | +4.99% | 0 | 0 | 211.00 | +9.89% | 1 266 | 6 | ||||||
| OMNIPOL | 55.30 | +4.99% | 0 | 0 | 80.90 | -4.82% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 21.23 | +4.99% | 0 | 0 | 15.50 | 0.00% | 0 | 0 | ||||||
| HMO LOGISTIKA OL | 302.60 | +4.99% | 0 | 0 | 400.00 | +8.10% | 19 550 | 50 | ||||||
| CALOFRIG BOROVANY | 894.00 | +4.99% | 894 | 1 | 830.00 | +2.46% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 70.62 | +4.99% | 0 | 0 | 74.60 | +0.81% | 3 870 | 52 | ||||||
| ŠTI HOLDING | 475.70 | +4.98% | 0 | 0 | 530.00 | 0.00% | 103 830 | 196 | ||||||
| TREND V.I.F. PRAHA | 64.02 | +4.98% | 25 672 | 401 | 60.40 | +1.68% | 7 582 | 126 | ||||||
| SVIT ZLÍN | 29.05 | +4.98% | 0 | 0 | 28.50 | +1.78% | 1 374 | 49 | ||||||
| GENOSERVIS | 47.81 | +4.98% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ LUHAČOVICE | 421.00 | +4.98% | 0 | 0 | 450.00 | 0.00% | 54 850 | 115 | ||||||
| STOCK PLZEŇ | 2 338.00 | +4.98% | 7 014 | 3 | 2 310.00 | -5.71% | 4 618 | 2 | ||||||
| KRÁLOVOPOLSKÁ | 31.24 | +4.97% | 0 | 0 | 34.00 | -8.10% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 772.00 | +4.97% | 0 | 0 | 1 781.10 | +4.00% | 36 793 | 21 | ||||||
| TIBA | 21.30 | +4.97% | 426 | 20 | 20.10 | +4.14% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 415.50 | +4.97% | 39 888 | 96 | 399.50 | -3.03% | 242 203 | 546 | ||||||
| ||||||||||||||
