The Prague Stock Exchange and RM-System - daily results dne 3.2.2006

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.2006  8.2.2006  7.2.2006  6.2.2006 3.2.2006

The Prague Sotck Exchange and RM-System - daily results - 3.2.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	615.00	0.00%	0	0
ČESKÁ ZBROJOVKA	890.00	0.00%	0	0	981.10	+0.30%	0	0
ČEZ	819.60	-0.70%	885 246 613	1 074 772	820.30	-0.92%	4 141 829	5 024
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	480 677 889	430	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 450.00	0.00%	0	0
EUROVIA CS	4 009.00	0.00%	0	0	4 240.60	+0.24%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	1 098.00	0.00%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 301.20	0.00%	0	0
JM PLYNÁRENSKÁ	7 157.00	0.00%	0	0	7 580.00	0.00%	0	0
KOMERČNÍ BANKA	3 386.00	-0.12%	300 325 397	88 430	3 401.00	-0.83%	798 221	238
K-T-V INVEST	463.00	0.00%	0	0	480.50	0.00%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	1 000.60	0.00%	0	0
O2 C.R.	521.60	-0.42%	265 735 141	509 657	524.80	-0.86%	1 212 923	2 308
PARAMO	975.00	0.00%	0	0	990.00	-3.60%	119 050	120
PHILIP MORRIS ČR A	18 345.00	+0.49%	52 833 261	2 887	18 292.20	+0.09%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	820.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 621.00	0.00%	0	0	5 000.00	-4.76%	10 000	2
‹‹ First 60     Next 20 ›