Lo price, RM System dne 3.2.2006
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 9.2.2006 8.2.2006 7.2.2006 6.2.2006 3.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 52.00 | -3.34% | 1 092 | 21 | ||||||||||
| LESOSTAVBY ŠUMPERK | 53.60 | -9.91% | 0 | 0 | ||||||||||
| VET ASSETS | 53.20 | -4.32% | 26 600 | 500 | 56.00 | 0.00% | 2 888 | 52 | ||||||
| ČESKÝ HOLDING | 64.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 92.50 | 0.00% | 180 | 2 | ||||||||||
| SOFTWARE 602 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 102.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 126.00 | 0.00% | 75 600 | 600 | ||||||||||
| TRANZA | 135.60 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 138.00 | +0.72% | 69 000 | 500 | ||||||||||
| TESLA KARLÍN | 160.10 | 0.00% | 5 123 | 32 | ||||||||||
| SPOLANA | 181.00 | +0.56% | 1 448 | 8 | 165.00 | -8.83% | 66 570 | 394 | ||||||
| SČ ARMATURKA | 182.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 231.30 | -10.00% | 8 096 | 35 | ||||||||||
| BOHEMIA CRYS.GROUP | 247.80 | +7.17% | 0 | 0 | ||||||||||
| VÍTKOVICE | 250.50 | -2.37% | 172 957 | 689 | ||||||||||
| VOD.A KAN.TRUTNOV | 286.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 293.20 | -0.44% | 160 117 458 | 545 363 | 294.00 | -0.67% | 933 879 | 3 176 | ||||||
| ŠMERAL BRNO | 309.80 | +0.03% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 334.00 | +1.82% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 335.00 | +1.51% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 331.00 | +0.30% | 118 985 | 359 | 336.00 | +2.28% | 30 240 | 90 | ||||||
| JITKA JINDŘ.HRADEC | 339.00 | 0.00% | 6 102 | 18 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 341.40 | +3.14% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 346.10 | 0.00% | 8 306 | 24 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 350.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 355.00 | -0.69% | 125 155 | 355 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 372.30 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 396.40 | -3.83% | 3 964 | 10 | ||||||
| LE CYGNE SPORT.GR. | 429.10 | -1.35% | 0 | 0 | ||||||||||
| KAROSERIA | 433.10 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 450.00 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 480.50 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 521.60 | -0.42% | 265 735 141 | 509 657 | 524.80 | -0.86% | 1 212 923 | 2 308 | ||||||
| SETUZA | 530.00 | 0.00% | 0 | 0 | 551.00 | -8.16% | 7 714 | 14 | ||||||
| ŽĎAS | 576.00 | -4.99% | 2 880 | 5 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 615.00 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 620.10 | -7.68% | 3 101 | 5 | ||||||||||
| METROSTAV | 660.00 | -3.86% | 7 920 | 12 | ||||||||||
| OSTROJ | 668.10 | +0.52% | 22 717 | 34 | ||||||||||
| ČESKÁ SPOŘITELNA | 700.00 | -6.14% | 70 000 | 100 | ||||||||||
| PLIVA - LACHEMA | 703.00 | -5.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 820.10 | 0.00% | 0 | 0 | ||||||
| ČEZ | 819.60 | -0.70% | 885 246 613 | 1 074 772 | 820.30 | -0.92% | 4 141 829 | 5 024 | ||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 960.50 | -0.05% | 9 605 | 10 | ||||||
| ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 981.10 | +0.30% | 0 | 0 | ||||||
| MJM LITOVEL | 990.00 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 975.00 | 0.00% | 0 | 0 | 990.00 | -3.60% | 119 050 | 120 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 1 000.60 | 0.00% | 0 | 0 | ||||||
| BRISK TÁBOR | 1 001.20 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 064.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 098.00 | 0.00% | 0 | 0 | ||||||
| MADETA | 1 135.80 | +0.31% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 202.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 223.10 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 304.10 | -3.45% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 382.50 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
