The Prague Stock Exchange and RM-System - daily results dne 3.2.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.2.2006 8.2.2006 7.2.2006 6.2.2006 3.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2006 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 4 621.00 | 0.00% | 0 | 0 | 5 000.00 | -4.76% | 10 000 | 2 | ||||
| PERLA BAVLNÁŘ.ZÁV. | 92.50 | 0.00% | 180 | 2 | ||||||||
| ZČ PLYNÁRENSKÁ | 6 865.00 | 0.00% | 0 | 0 | 7 101.00 | -5.93% | 21 303 | 3 | ||||
| VČ PLYNÁRENSKÁ | 5 604.00 | +4.98% | 0 | 0 | 6 302.00 | +0.01% | 25 208 | 4 | ||||
| ŽĎAS | 576.00 | -4.99% | 2 880 | 5 | ||||||||
| MEDICAMENTA | 620.10 | -7.68% | 3 101 | 5 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 513.00 | -0.62% | 10 643 | 7 | ||||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 396.40 | -3.83% | 3 964 | 10 | ||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 960.50 | -0.05% | 9 605 | 10 | ||||
| SEVEROČESKÉ DOLY | 1 920.00 | 0.00% | 0 | 0 | 1 915.60 | +0.82% | 19 156 | 10 | ||||
| METROSTAV | 660.00 | -3.86% | 7 920 | 12 | ||||||||
| SČ ENERGETIKA | 3 161.00 | 0.00% | 28 449 | 9 | 3 160.00 | +5.33% | 41 106 | 13 | ||||
| SETUZA | 530.00 | 0.00% | 0 | 0 | 551.00 | -8.16% | 7 714 | 14 | ||||
| JITKA JINDŘ.HRADEC | 339.00 | 0.00% | 6 102 | 18 | ||||||||
| JÄKL KARVINÁ | 1 500.20 | -9.98% | 30 004 | 20 | ||||||||
| AVIA | 52.00 | -3.34% | 1 092 | 21 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 346.10 | 0.00% | 8 306 | 24 | ||||||||
| ARCELORMITTAL | 2 638.00 | +0.68% | 81 544 | 31 | ||||||||
| TESLA KARLÍN | 160.10 | 0.00% | 5 123 | 32 | ||||||||
| OSTROJ | 668.10 | +0.52% | 22 717 | 34 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 231.30 | -10.00% | 8 096 | 35 | ||||||||
| VET ASSETS | 53.20 | -4.32% | 26 600 | 500 | 56.00 | 0.00% | 2 888 | 52 | ||||
| SPOLEK CH.HUT.VÝR. | 331.00 | +0.30% | 118 985 | 359 | 336.00 | +2.28% | 30 240 | 90 | ||||
| ČESKÁ SPOŘITELNA | 700.00 | -6.14% | 70 000 | 100 | ||||||||
| PARAMO | 975.00 | 0.00% | 0 | 0 | 990.00 | -3.60% | 119 050 | 120 | ||||
| KOMERČNÍ BANKA | 3 386.00 | -0.12% | 300 325 397 | 88 430 | 3 401.00 | -0.83% | 798 221 | 238 | ||||
| AKRO OPF GLOBAL. | 355.00 | -0.69% | 125 155 | 355 | ||||||||
| SPOLANA | 181.00 | +0.56% | 1 448 | 8 | 165.00 | -8.83% | 66 570 | 394 | ||||
| UNITED ENERGY | 138.00 | +0.72% | 69 000 | 500 | ||||||||
| TATRA | 126.00 | 0.00% | 75 600 | 600 | ||||||||
| VÍTKOVICE | 250.50 | -2.37% | 172 957 | 689 | ||||||||
| O2 C.R. | 521.60 | -0.42% | 265 735 141 | 509 657 | 524.80 | -0.86% | 1 212 923 | 2 308 | ||||
| UNIPETROL | 293.20 | -0.44% | 160 117 458 | 545 363 | 294.00 | -0.67% | 933 879 | 3 176 | ||||
| ČEZ | 819.60 | -0.70% | 885 246 613 | 1 074 772 | 820.30 | -0.92% | 4 141 829 | 5 024 | ||||
