The Prague Stock Exchange and RM-System - daily results dne 3.2.2006
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
9.2.2006 8.2.2006 7.2.2006 6.2.2006 3.2.2006 |
The Prague Sotck Exchange and RM-System - daily results - 3.2.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VEBA TEXTILNÍ ZÁV. | 231.30 | -10.00% | 8 096 | 35 | ||||||||||
JÄKL KARVINÁ | 1 500.20 | -9.98% | 30 004 | 20 | ||||||||||
LESOSTAVBY ŠUMPERK | 53.60 | -9.91% | 0 | 0 | ||||||||||
SPOLANA | 181.00 | +0.56% | 1 448 | 8 | 165.00 | -8.83% | 66 570 | 394 | ||||||
SETUZA | 530.00 | 0.00% | 0 | 0 | 551.00 | -8.16% | 7 714 | 14 | ||||||
MEDICAMENTA | 620.10 | -7.68% | 3 101 | 5 | ||||||||||
ČESKÁ SPOŘITELNA | 700.00 | -6.14% | 70 000 | 100 | ||||||||||
ZČ PLYNÁRENSKÁ | 6 865.00 | 0.00% | 0 | 0 | 7 101.00 | -5.93% | 21 303 | 3 | ||||||
PLIVA - LACHEMA | 703.00 | -5.00% | 0 | 0 | ||||||||||
ŽĎAS | 576.00 | -4.99% | 2 880 | 5 | ||||||||||
PRAŽSKÁ ENERGETIKA | 4 621.00 | 0.00% | 0 | 0 | 5 000.00 | -4.76% | 10 000 | 2 | ||||||
METROSTAV | 660.00 | -3.86% | 7 920 | 12 | ||||||||||
TOMA | 385.00 | 0.00% | 0 | 0 | 396.40 | -3.83% | 3 964 | 10 | ||||||
PARAMO | 975.00 | 0.00% | 0 | 0 | 990.00 | -3.60% | 119 050 | 120 | ||||||
HYPOTEČNÍ BANKA | 1 304.10 | -3.45% | 0 | 0 | ||||||||||
STČ ENERGETICKÁ | 2 849.00 | 0.00% | 0 | 0 | 2 800.10 | -3.44% | 0 | 0 | ||||||
AVIA | 52.00 | -3.34% | 1 092 | 21 | ||||||||||
VÍTKOVICE | 250.50 | -2.37% | 172 957 | 689 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 450.60 | -1.65% | 0 | 0 | ||||||
LE CYGNE SPORT.GR. | 429.10 | -1.35% | 0 | 0 | ||||||||||
SČ PLYNÁRENSKÁ | 5 085.00 | 0.00% | 0 | 0 | 6 208.50 | -0.98% | 0 | 0 | ||||||
ČEZ | 819.60 | -0.70% | 885 246 613 | 1 074 772 | 820.30 | -0.92% | 4 141 829 | 5 024 | ||||||
O2 C.R. | 521.60 | -0.42% | 265 735 141 | 509 657 | 524.80 | -0.86% | 1 212 923 | 2 308 | ||||||
KOMERČNÍ BANKA | 3 386.00 | -0.12% | 300 325 397 | 88 430 | 3 401.00 | -0.83% | 798 221 | 238 | ||||||
AKRO OPF GLOBAL. | 355.00 | -0.69% | 125 155 | 355 | ||||||||||
UNIPETROL | 293.20 | -0.44% | 160 117 458 | 545 363 | 294.00 | -0.67% | 933 879 | 3 176 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 513.00 | -0.62% | 10 643 | 7 | ||||||||||
SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 960.50 | -0.05% | 9 605 | 10 | ||||||
KDYNIUM | 4 325.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 433.10 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 7 157.00 | 0.00% | 0 | 0 | 7 580.00 | 0.00% | 0 | 0 | ||||||
JITKA JINDŘ.HRADEC | 339.00 | 0.00% | 6 102 | 18 | ||||||||||
JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 4 301.20 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 098.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 110.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 106.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 108.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,50/07 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 107.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 105.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 106.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 105.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,50/08 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 615.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 2 674.40 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 952.00 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 1 001.20 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 372.30 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 64.00 | 0.00% | 0 | 0 | ||||||||||
|