Lo price, RM System dne 3.2.2006
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 9.2.2006 8.2.2006 7.2.2006 6.2.2006 3.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 52.00 | -3.34% | 1 092 | 21 | ||||||||||
| LESOSTAVBY ŠUMPERK | 53.60 | -9.91% | 0 | 0 | ||||||||||
| VET ASSETS | 53.20 | -4.32% | 26 600 | 500 | 56.00 | 0.00% | 2 888 | 52 | ||||||
| ČESKÝ HOLDING | 64.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 92.50 | 0.00% | 180 | 2 | ||||||||||
| SOFTWARE 602 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 102.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 126.00 | 0.00% | 75 600 | 600 | ||||||||||
| TRANZA | 135.60 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 138.00 | +0.72% | 69 000 | 500 | ||||||||||
| TESLA KARLÍN | 160.10 | 0.00% | 5 123 | 32 | ||||||||||
| SPOLANA | 181.00 | +0.56% | 1 448 | 8 | 165.00 | -8.83% | 66 570 | 394 | ||||||
| SČ ARMATURKA | 182.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 231.30 | -10.00% | 8 096 | 35 | ||||||||||
| BOHEMIA CRYS.GROUP | 247.80 | +7.17% | 0 | 0 | ||||||||||
| VÍTKOVICE | 250.50 | -2.37% | 172 957 | 689 | ||||||||||
| VOD.A KAN.TRUTNOV | 286.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 293.20 | -0.44% | 160 117 458 | 545 363 | 294.00 | -0.67% | 933 879 | 3 176 | ||||||
| ŠMERAL BRNO | 309.80 | +0.03% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 334.00 | +1.82% | 0 | 0 | ||||||||||
| ||||||||||||||
