The Prague Stock Exchange and RM-System - daily results dne 3.2.2006
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 9.2.2006 8.2.2006 7.2.2006 6.2.2006 3.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 181.00 | +0.56% | 1 448 | 8 | 165.00 | -8.83% | 66 570 | 394 | ||||||
| VET ASSETS | 53.20 | -4.32% | 26 600 | 500 | 56.00 | 0.00% | 2 888 | 52 | ||||||
| SČ ENERGETIKA | 3 161.00 | 0.00% | 28 449 | 9 | 3 160.00 | +5.33% | 41 106 | 13 | ||||||
| SPOLEK CH.HUT.VÝR. | 331.00 | +0.30% | 118 985 | 359 | 336.00 | +2.28% | 30 240 | 90 | ||||||
| ST.DLUHOP. 2,30/08 | 100.00 | 0.00% | 10 999 767 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EBSN | 1 314.00 | -0.68% | 22 552 487 | 17 084 | ||||||||||
| CETV | 1 417.00 | -1.05% | 26 824 406 | 18 869 | ||||||||||
| PHILIP MORRIS ČR A | 18 345.00 | +0.49% | 52 833 261 | 2 887 | 18 292.20 | +0.09% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 66 823 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 2 215.00 | +0.14% | 70 013 021 | 31 516 | ||||||||||
| ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 103 493 333 | 10 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 168.00 | -0.26% | 113 349 319 | 96 970 | ||||||||||
| ERSTE GROUP BANK A | 1 329.00 | -1.04% | 120 002 665 | 89 831 | ||||||||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 157 211 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 293.20 | -0.44% | 160 117 458 | 545 363 | 294.00 | -0.67% | 933 879 | 3 176 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 167 375 306 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 521.60 | -0.42% | 265 735 141 | 509 657 | 524.80 | -0.86% | 1 212 923 | 2 308 | ||||||
| KOMERČNÍ BANKA | 3 386.00 | -0.12% | 300 325 397 | 88 430 | 3 401.00 | -0.83% | 798 221 | 238 | ||||||
| ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 327 786 481 | 32 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 480 677 889 | 430 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
