The Prague Stock Exchange and RM-System - daily results dne 3.2.2006

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.2006  8.2.2006  7.2.2006  6.2.2006 3.2.2006

The Prague Sotck Exchange and RM-System - daily results - 3.2.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	53.20	-4.32%	26 600	500	56.00	0.00%	2 888	52
CETV	1 417.00	-1.05%	26 824 406	18 869
ERSTE GROUP BANK A	1 329.00	-1.04%	120 002 665	89 831
ČEZ	819.60	-0.70%	885 246 613	1 074 772	820.30	-0.92%	4 141 829	5 024
EBSN	1 314.00	-0.68%	22 552 487	17 084
UNIPETROL	293.20	-0.44%	160 117 458	545 363	294.00	-0.67%	933 879	3 176
O2 C.R.	521.60	-0.42%	265 735 141	509 657	524.80	-0.86%	1 212 923	2 308
ZENTIVA	1 168.00	-0.26%	113 349 319	96 970
KOMERČNÍ BANKA	3 386.00	-0.12%	300 325 397	88 430	3 401.00	-0.83%	798 221	238
K-T-V INVEST	463.00	0.00%	0	0	480.50	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	1 098.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	1 000.60	0.00%	0	0
PARAMO	975.00	0.00%	0	0	990.00	-3.60%	119 050	120
PRAŽSKÁ ENERGETIKA	4 621.00	0.00%	0	0	5 000.00	-4.76%	10 000	2
PRAŽSKÁ PLYNÁREN.	3 827.00	0.00%	0	0	4 700.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	820.10	0.00%	0	0
UNITED ENERGY	1 480.00	0.00%	0	0	1 382.50	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 450.60	-1.65%	0	0
SM PLYNÁRENSKÁ	4 861.00	0.00%	0	0	4 820.00	+2.69%	0	0
SETUZA	530.00	0.00%	0	0	551.00	-8.16%	7 714	14
‹‹ First 60     Next 20 ›