Top volume, RM System dne 3.2.2014
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 7.2.2014 6.2.2014 5.2.2014 4.2.2014 3.2.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 729.00 | -1.18% | 88 697 719 | 120 328 | 731.00 | -1.62% | 3 689 270 | 4 987 | ||||||
| ČEZ | 510.00 | -0.97% | 154 422 566 | 301 893 | 510.00 | -0.93% | 1 730 147 | 3 384 | ||||||
| NOKIA CORP. | 134.10 | -3.31% | 1 331 453 | 9 777 | ||||||||||
| FORTUNA | 130.50 | -1.81% | 4 470 737 | 34 853 | 130.00 | -2.25% | 989 960 | 7 646 | ||||||
| PFNONWOVENS | 610.00 | +1.67% | 9 152 194 | 15 117 | 607.00 | +1.82% | 680 536 | 1 124 | ||||||
| NWR | 17.40 | +0.87% | 972 648 | 56 328 | 17.20 | -0.57% | 645 283 | 37 300 | ||||||
| KOMERČNÍ BANKA | 4 400.00 | -0.50% | 75 095 601 | 16 992 | 4 424.20 | +0.76% | 570 391 | 129 | ||||||
| O2 C.R. | 295.80 | -0.03% | 40 587 793 | 137 297 | 295.00 | -0.14% | 277 515 | 939 | ||||||
| CETV | 59.50 | -0.67% | 2 606 745 | 43 390 | 59.50 | -1.00% | 256 990 | 4 275 | ||||||
| MICROSOFT CORP. | 777.70 | +1.92% | 214 083 | 278 | ||||||||||
| DEUTSCHE TELEKOM | 325.00 | -1.52% | 211 850 | 650 | ||||||||||
| CPI FIM | 48.10 | +1.80% | 142 799 | 2 977 | 47.50 | +1.06% | 66 430 | 1 400 | ||||||
| PHILIP MORRIS ČR A | 10 850.00 | -0.45% | 1 640 838 | 152 | 10 890.00 | +0.98% | 64 990 | 6 | ||||||
| VÍTKOVICE | 348.40 | -0.45% | 53 832 | 155 | ||||||||||
| SM VOD.A KAN.OVA | 1 690.00 | 0.00% | 45 631 | 27 | ||||||||||
| VIG | 968.20 | +0.22% | 14 464 153 | 14 892 | 977.00 | -1.41% | 37 381 | 38 | ||||||
| VOLKSWAGEN AG | 5 050.00 | +1.81% | 30 000 | 6 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 410.00 | +2.50% | 24 190 | 59 | ||||||||||
| PRAZSKE SLUZBY | 745.20 | 0.00% | 0 | 0 | 900.00 | +3.44% | 23 940 | 27 | ||||||
| INTEL CORP. | 498.00 | -0.34% | 19 928 | 40 | ||||||||||
| ||||||||||||||
