Hi price, The Prague Stock Exchange dne 3.2.2015
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 9.2.2015 6.2.2015 5.2.2015 4.2.2015 3.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 896.00 | +0.82% | 661 504 | 61 | 10 891.70 | +0.44% | 934 639 | 86 | ||||||
| IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 039.00 | +1.35% | 176 452 380 | 35 249 | 5 017.00 | +0.36% | 1 105 059 | 221 | ||||||
| GOLD | 3 071.00 | -1.29% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 068.00 | -1.32% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 028.00 | +2.09% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 288.00 | +0.84% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 181.00 | -2.46% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 002.00 | -6.67% | 6 069 | 3 | ||||||||||
| GOLD TURBO LONG | 1 502.00 | -1.96% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 467.00 | -5.29% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 229.00 | -6.11% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 101.00 | 0.00% | 0 | 0 | 1 111.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 080.00 | +3.15% | 471 259 | 441 | 1 069.00 | +1.51% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 023.00 | +0.09% | 0 | 0 | ||||||
| ||||||||||||||
