Hi price, The Prague Stock Exchange dne 3.2.2015
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 9.2.2015 6.2.2015 5.2.2015 4.2.2015 3.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW BC1 | 1 046.00 | +0.38% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 039.00 | +0.19% | 0 | 0 | ||||||||||
| EB SIL BC1 | 985.00 | -0.18% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 948.20 | +2.45% | 0 | 0 | ||||||||||
| EB DAX TL8 | 941.10 | +7.05% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 825.10 | -0.06% | 0 | 0 | ||||||||||
| TOMA | 814.00 | 0.00% | 8 140 | 10 | 815.00 | 0.00% | 71 720 | 88 | ||||||
| EB WTI BC3 | 804.80 | +4.75% | 0 | 0 | ||||||||||
| EB GLD TL9 | 769.90 | -3.58% | 0 | 0 | ||||||||||
| EB DAX TL9 | 731.60 | +9.18% | 0 | 0 | ||||||||||
| EB GLD TS7 | 727.50 | +2.73% | 0 | 0 | ||||||||||
| PFNONWOVENS | 685.50 | +0.26% | 1 827 321 | 2 670 | 683.00 | -0.29% | 361 027 | 529 | ||||||
| EB WTI BC4 | 676.20 | +5.47% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 605.60 | +1.14% | 0 | 0 | ||||||||||
| EB GLD TL8 | 603.20 | -4.36% | 0 | 0 | ||||||||||
| TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 588.80 | +0.65% | 221 218 960 | 377 052 | 589.30 | +0.63% | 730 755 | 1 246 | ||||||
| ERSTE GROUP BANK A | 556.50 | +3.61% | 185 992 435 | 337 176 | 556.00 | +3.38% | 6 686 230 | 12 108 | ||||||
| EB WTI TL9 | 547.90 | +14.19% | 27 185 | 50 | ||||||||||
| EB GLD TS6 | 489.90 | +4.37% | 10 728 | 24 | ||||||||||
| ||||||||||||||
