The Prague Stock Exchange and RM-System - daily results dne 3.2.2015
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 9.2.2015 6.2.2015 5.2.2015 4.2.2015 3.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLG LOBKOWICZ | 184.00 | +0.55% | 160 296 | 871 | 185.40 | +0.71% | 185 | 1 | ||||||
| NWR | 0.43 | -2.27% | 90 240 | 205 114 | 0.40 | -20.00% | 213 | 532 | ||||||
| CPI FIM | 10.70 | 0.00% | 2 140 | 200 | ||||||||||
| NOKIA CORP. | 189.00 | +1.66% | 2 837 | 15 | ||||||||||
| SM VOD.A KAN.OVA | 1 650.00 | +13.38% | 3 300 | 2 | ||||||||||
| AKRO OPF PROG.SPOL | 331.00 | -0.03% | 4 965 | 15 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 261.00 | -1.48% | 7 566 | 6 | ||||||||||
| AAA AUTO | 85.90 | -0.80% | 11 946 | 139 | ||||||||||
| UNIPETROL | 139.70 | +1.23% | 998 835 | 7 223 | 137.00 | +1.26% | 13 700 | 100 | ||||||
| AKRO OPF GLOBAL. | 337.00 | +0.08% | 15 150 | 45 | ||||||||||
| VÍTKOVICE | 304.00 | +0.16% | 15 205 | 50 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 319.90 | +2.55% | 20 631 | 16 | ||||||||||
| TOMA | 814.00 | 0.00% | 8 140 | 10 | 815.00 | 0.00% | 71 720 | 88 | ||||||
| FORTUNA | 124.20 | +0.16% | 223 483 | 1 808 | 124.20 | -0.16% | 76 966 | 620 | ||||||
| DEUTSCHE TELEKOM | 426.30 | +0.97% | 102 197 | 240 | ||||||||||
| STOCK | 75.80 | -1.04% | 1 763 455 | 23 135 | 76.70 | +0.92% | 320 765 | 4 158 | ||||||
| O2 C.R. | 223.10 | +0.68% | 17 084 932 | 77 689 | 222.80 | +0.81% | 347 708 | 1 575 | ||||||
| PFNONWOVENS | 685.50 | +0.26% | 1 827 321 | 2 670 | 683.00 | -0.29% | 361 027 | 529 | ||||||
| CETV | 66.60 | +2.78% | 896 336 | 13 589 | 65.60 | +0.46% | 459 881 | 6 968 | ||||||
| ČEZ | 588.80 | +0.65% | 221 218 960 | 377 052 | 589.30 | +0.63% | 730 755 | 1 246 | ||||||
| ||||||||||||||
