Top number of shares per day, The Prague Stock Exchange dne 3.2.2015
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 9.2.2015 6.2.2015 5.2.2015 4.2.2015 3.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 588.80 | +0.65% | 221 218 960 | 377 052 | 589.30 | +0.63% | 730 755 | 1 246 | ||||||
| ERSTE GROUP BANK A | 556.50 | +3.61% | 185 992 435 | 337 176 | 556.00 | +3.38% | 6 686 230 | 12 108 | ||||||
| NWR | 0.43 | -2.27% | 90 240 | 205 114 | 0.40 | -20.00% | 213 | 532 | ||||||
| O2 C.R. | 223.10 | +0.68% | 17 084 932 | 77 689 | 222.80 | +0.81% | 347 708 | 1 575 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 428 600 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 5 039.00 | +1.35% | 176 452 380 | 35 249 | 5 017.00 | +0.36% | 1 105 059 | 221 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 299 480 000 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 75.80 | -1.04% | 1 763 455 | 23 135 | 76.70 | +0.92% | 320 765 | 4 158 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 248 247 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 273 013 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL7 | 9.90 | +51.15% | 163 449 | 16 842 | ||||||||||
| CETV | 66.60 | +2.78% | 896 336 | 13 589 | 65.60 | +0.46% | 459 881 | 6 968 | ||||||
| UNIPETROL | 139.70 | +1.23% | 998 835 | 7 223 | 137.00 | +1.26% | 13 700 | 100 | ||||||
| BRENT CRUDE OIL | 76.60 | +5.44% | 556 806 | 7 180 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 61 218 493 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 685.50 | +0.26% | 1 827 321 | 2 670 | 683.00 | -0.29% | 361 027 | 529 | ||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 2 487 680 | 2 400 | ||||||||||
| FORTUNA | 124.20 | +0.16% | 223 483 | 1 808 | 124.20 | -0.16% | 76 966 | 620 | ||||||
| EB KOM TS1 | 38.05 | -3.06% | 49 465 | 1 300 | ||||||||||
| E4U | 78.00 | +0.65% | 82 171 | 1 058 | 78.90 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 184.00 | +0.55% | 160 296 | 871 | 185.40 | +0.71% | 185 | 1 | ||||||
| EB DAX TS8 | 212.60 | -21.84% | 171 201 | 822 | ||||||||||
| VIG | 1 080.00 | +3.15% | 471 259 | 441 | 1 069.00 | +1.51% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 1 799 409 | 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL+ | 66.60 | +12.79% | 10 275 | 150 | ||||||||||
| EB SIL TL6 | 101.05 | +1.35% | 10 265 | 100 | ||||||||||
| J&T BANKA 10% PERP | 106.40 | 0.00% | 10 208 960 | 96 | ||||||||||
| PHILIP MORRIS ČR A | 10 896.00 | +0.82% | 661 504 | 61 | 10 891.70 | +0.44% | 934 639 | 86 | ||||||
| EB WTI TL9 | 547.90 | +14.19% | 27 185 | 50 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 119 365 567 | 39 | ||||||||||
| EB GLD TS6 | 489.90 | +4.37% | 10 728 | 24 | ||||||||||
| TOMA | 814.00 | 0.00% | 8 140 | 10 | 815.00 | 0.00% | 71 720 | 88 | ||||||
| BRENT INDEX SHORT | 2 002.00 | -6.67% | 6 069 | 3 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 6 023 333 | 2 | ||||||||||
| EB EURCZK TS5 | 23.60 | -2.07% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 13.25 | -3.99% | 0 | 0 | ||||||||||
| EB EGB TS5 | 15.80 | -15.28% | 0 | 0 | ||||||||||
| EB EGB TS4 | 27.85 | -9.43% | 0 | 0 | ||||||||||
| EB EGB TL5 | 17.15 | +18.28% | 0 | 0 | ||||||||||
| BRENT TL | 87.15 | +9.28% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 181.00 | -2.46% | 0 | 0 | ||||||||||
| EB DAX TL9 | 731.60 | +9.18% | 0 | 0 | ||||||||||
| EB DAX TL8 | 941.10 | +7.05% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 13.85 | -3.48% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 19.30 | -2.53% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 9.75 | +6.56% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 17.15 | +2.39% | 0 | 0 | ||||||||||
| EB BMW BC1 | 1 046.00 | +0.38% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 948.20 | +2.45% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 028.00 | +2.09% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| CTX | 353.40 | +1.76% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
