The Prague Stock Exchange and RM-System - daily results dne 3.2.2015
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 9.2.2015 6.2.2015 5.2.2015 4.2.2015 3.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.43 | -2.27% | 90 240 | 205 114 | 0.40 | -20.00% | 213 | 532 | ||||||
| MICROSOFT CORP. | 1 125.00 | -1.68% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 261.00 | -1.48% | 7 566 | 6 | ||||||||||
| AAA AUTO | 85.90 | -0.80% | 11 946 | 139 | ||||||||||
| PFNONWOVENS | 685.50 | +0.26% | 1 827 321 | 2 670 | 683.00 | -0.29% | 361 027 | 529 | ||||||
| FORTUNA | 124.20 | +0.16% | 223 483 | 1 808 | 124.20 | -0.16% | 76 966 | 620 | ||||||
| AKRO OPF PROG.SPOL | 331.00 | -0.03% | 4 965 | 15 | ||||||||||
| ŠMERAL BRNO | 235.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 361.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 710.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 92.40 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 375.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 814.00 | 0.00% | 8 140 | 10 | 815.00 | 0.00% | 71 720 | 88 | ||||||
| CUKROVAR VRBÁTKY | 16 220.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 323.10 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 740.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 621.10 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
