Top volume, RM System dne 3.2.2016
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 9.2.2016 8.2.2016 5.2.2016 4.2.2016 3.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 390.00 | -1.52% | 173 099 425 | 440 220 | 390.10 | -1.98% | 6 964 384 | 17 690 | ||||||
| ERSTE GROUP BANK A | 668.00 | -4.98% | 118 437 511 | 173 105 | 680.00 | -3.78% | 3 753 938 | 5 506 | ||||||
| KOMERČNÍ BANKA | 5 049.00 | +0.28% | 220 585 824 | 43 539 | 5 129.00 | +1.12% | 2 653 996 | 523 | ||||||
| VOLKSWAGEN AG | 3 110.00 | -3.41% | 1 427 404 | 454 | ||||||||||
| VIG | 594.30 | -1.07% | 3 172 411 | 5 312 | 593.00 | -1.90% | 684 373 | 1 145 | ||||||
| FORTUNA | 86.00 | +1.12% | 1 186 567 | 13 747 | 86.50 | +2.36% | 584 637 | 6 816 | ||||||
| CETV | 60.25 | -4.29% | 230 269 | 3 793 | 60.50 | -2.58% | 529 105 | 8 719 | ||||||
| UNIPETROL | 155.55 | -1.39% | 1 363 061 | 8 715 | 156.00 | -1.33% | 289 125 | 1 850 | ||||||
| NOKIA CORP. | 159.30 | -1.17% | 280 592 | 1 756 | ||||||||||
| O2 C.R. | 245.50 | -2.19% | 39 193 336 | 158 648 | 247.70 | -1.35% | 209 220 | 840 | ||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 10 600 | 10 | 1 150.00 | -2.45% | 179 400 | 156 | ||||||
| PHILIP MORRIS ČR A | 12 949.00 | -0.01% | 2 434 784 | 189 | 12 900.00 | -0.04% | 154 600 | 12 | ||||||
| INTEL CORP. | 708.60 | -5.39% | 149 638 | 211 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 370.00 | -6.54% | 142 137 | 100 | ||||||||||
| VÍTKOVICE | 287.50 | +0.87% | 133 330 | 460 | ||||||||||
| STOCK | 47.40 | -0.11% | 597 364 | 12 530 | 47.20 | +0.21% | 68 825 | 1 450 | ||||||
| DEUTSCHE TELEKOM | 427.30 | -1.54% | 42 730 | 100 | ||||||||||
| OHL ŽS | 2 870.00 | -4.33% | 25 830 | 9 | ||||||||||
| TOMA | 815.00 | 0.00% | 0 | 0 | 815.00 | -0.01% | 22 822 | 28 | ||||||
| DEUTSCHE BANK AG | 410.00 | -9.19% | 20 508 | 50 | ||||||||||
| ||||||||||||||
