Hi price, The Prague Stock Exchange dne 3.3.1999

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.1999  8.3.1999  5.3.1999  4.3.1999 3.3.1999

The Prague Sotck Exchange and RM-System - daily results - 3.3.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OKD	37.05	-5.00%	0	0	37.00	0.00%	4 222	114
ARMABETON PRAHA	38.00	0.00%	0	0	33.20	+0.60%	1 464	44
TRANSPORTA CHRUDIM	38.00	0.00%	0	0	37.40	-4.34%	1 346	36
XAVEROV	40.00	0.00%	0	0	79.00	-9.19%	0	0
ŽOS NYMBURK	40.00	0.00%	0	0	32.00	-8.57%	960	30
TATRA	40.13	-4.99%	0	0	32.00	0.00%	2 752	86
ASPEKTA HOLDING	41.18	0.00%	0	0	45.00	0.00%	0	0
UNIPETROL	41.61	+2.74%	23 364 561	557 851	43.00	+8.58%	1 254 237	30 737
ČEZ 0,00/09	42.00	0.00%	0	0
VÍTKOVICE	43.00	-4.44%	118 178	2 693	44.10	+0.22%	108 300	2 357
OSTROJ	44.00	0.00%	0	0	52.00	+8.33%	7 784	155
ČEZ	45.05	-1.53%	41 156 216	903 572	44.40	-0.22%	255 112	5 599
SG - INDUSTRY	48.45	-5.00%	0	0	46.30	-0.21%	22 795	484
SPOLEK CH.HUT.VÝR.	50.13	-2.33%	752	15	53.30	+0.18%	8 069	151
TŘINECKÉ ŽELEZÁRNY	51.33	-4.94%	1 335	26	52.10	-8.59%	31 206	571
ČMD	54.26	0.00%	0	0	50.30	-1.56%	17 037	329
VÁLCOVNY PLECHU	54.90	0.00%	0	0	63.00	0.00%	1 491	24
ČS.PLAVBA LABSKÁ	56.01	+0.01%	5 601	100	57.00	-0.17%	18 652	327
TREND V.I.F. PRAHA	56.10	0.00%	1 683	30	55.10	+5.15%	29 244	526
SPOFA	57.26	-4.99%	0	0	65.00	-9.72%	260	4
‹‹ First 60     ‹ Previous 20 Next 20 ›