The Prague Stock Exchange and RM-System - daily results dne 3.3.1999
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 9.3.1999 8.3.1999 5.3.1999 4.3.1999 3.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILETA | 29.00 | +7.40% | 87 | 3 | ||||||||||
| VULKAN | 126.00 | 0.00% | 378 | 3 | ||||||||||
| IF TERCIER INVEST | 252.60 | -3.80% | 758 | 3 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 076.00 | -4.98% | 8 304 | 4 | 1 907.10 | -6.12% | 5 721 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 430.00 | 0.00% | 0 | 0 | 1 059.10 | -9.94% | 3 177 | 3 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | -0.49% | 21 600 | 9 | 2 000.10 | +8.22% | 6 000 | 3 | ||||||
| KOLI HOLD. N.MĚSTO | 45.00 | -8.16% | 135 | 3 | ||||||||||
| JUTA | 723.80 | 0.00% | 0 | 0 | 531.10 | 0.00% | 1 593 | 3 | ||||||
| IF TERCIER HOLDING | 184.00 | -2.12% | 552 | 3 | ||||||||||
| ELEKTROPORC.LOUNY | 159.00 | +0.56% | 495 | 3 | ||||||||||
| PHILIP MORRIS ČR A | 7 500.00 | -1.31% | 7 500 | 1 | 7 115.50 | -2.73% | 29 431 | 4 | ||||||
| GUMOTEX | 200.30 | -4.61% | 801 | 4 | ||||||||||
| CHEMOPROJEKT | 202.00 | +2.02% | 808 | 4 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 222.00 | +9.62% | 888 | 4 | ||||||||||
| JÄKL KARVINÁ | 57.00 | 0.00% | 228 | 4 | ||||||||||
| AMBIT Č. KRUMLOV | 62.00 | 0.00% | 248 | 4 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 235.00 | 0.00% | 0 | 0 | 265.00 | +2.91% | 1 060 | 4 | ||||||
| VODÁRENSKÁ | 130.80 | -4.59% | 523 | 4 | ||||||||||
| SPOFA | 57.26 | -4.99% | 0 | 0 | 65.00 | -9.72% | 260 | 4 | ||||||
| VÍNO MIKULOV | 150.00 | 0.00% | 600 | 4 | ||||||||||
| ||||||||||||||
