The Prague Stock Exchange and RM-System - daily results dne 3.3.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.3.1999 8.3.1999 5.3.1999 4.3.1999 3.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROSKLO | 54.00 | -10.00% | 0 | 0 | ||||||||||
| MUZO | 783.00 | -10.00% | 0 | 0 | ||||||||||
| STROJTEX | 162.00 | -10.00% | 0 | 0 | ||||||||||
| SEVEROČ. VOD.A KAN | 950.00 | 0.00% | 0 | 0 | 972.00 | -10.00% | 9 720 | 10 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 108.00 | -10.00% | 0 | 0 | ||||||||||
| PEGA | 120.99 | 0.00% | 0 | 0 | 108.00 | -10.00% | 1 620 | 15 | ||||||
| KINOTECHNIKA PRAHA | 9.00 | -10.00% | 0 | 0 | ||||||||||
| STS ŠUMPERK | 36.00 | -10.00% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 430.00 | 0.00% | 0 | 0 | 1 059.10 | -9.94% | 3 177 | 3 | ||||||
| UHEL.SKL.JIHLAVA | 308.00 | -9.94% | 0 | 0 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 095.00 | 0.00% | 0 | 0 | 1 982.00 | -9.90% | 16 065 | 8 | ||||||
| ÚSTECKÉ PIVOVARY | 99.10 | -9.90% | 396 | 4 | ||||||||||
| BIOPHARM VÚBVL | 82.00 | -9.89% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 92.00 | 0.00% | 0 | 0 | 64.00 | -9.85% | 8 832 | 138 | ||||||
| ZZN HAVL. BROD | 55.00 | -9.83% | 0 | 0 | ||||||||||
| VÝBĚROVÝ IPF | 129.90 | -9.79% | 32 970 | 261 | ||||||||||
| MICHELSKÉ PEKÁRNY | 425.80 | -9.78% | 22 808 | 48 | ||||||||||
| SUBTERRA | 120.00 | -9.77% | 1 080 | 9 | ||||||||||
| RUDOLF JELÍNEK | 157.00 | -9.77% | 0 | 0 | ||||||||||
| PRAMEN IK PRAHA | 203.00 | -9.77% | 0 | 0 | ||||||||||
| ||||||||||||||
