The Prague Stock Exchange and RM-System - daily results dne 3.3.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.3.1999 8.3.1999 5.3.1999 4.3.1999 3.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 109.00 | -4.38% | 1 281 901 | 11 689 | 114.00 | +10.57% | 33 587 | 301 | ||||||
| ŠTI HOLDING | 546.80 | 0.00% | 0 | 0 | 630.00 | +7.32% | 217 240 | 348 | ||||||
| TMP-TEL. MONTÁŽE | 2 288.00 | +0.04% | 27 456 | 12 | 2 234.00 | -1.36% | 1 857 706 | 809 | ||||||
| UNIPETROL | 41.61 | +2.74% | 23 364 561 | 557 851 | 43.00 | +8.58% | 1 254 237 | 30 737 | ||||||
| VELETRŽNÍ FINANČNÍ | 270.90 | +5.00% | 0 | 0 | 275.00 | +3.65% | 184 345 | 695 | ||||||
| VÍTKOVICE | 43.00 | -4.44% | 118 178 | 2 693 | 44.10 | +0.22% | 108 300 | 2 357 | ||||||
| YSE AKCIONÁŘŮ OPF | 612.30 | 0.00% | 18 369 | 30 | 598.60 | -1.86% | 224 123 | 366 | ||||||
| ZLATÝ IF KVANTO | 385.00 | +2.12% | 68 740 | 180 | 373.50 | -0.66% | 1 076 944 | 2 885 | ||||||
| ŽIVNOBANKA-PODÍL.F | 449.30 | +0.02% | 220 360 | 490 | 446.30 | +0.29% | 424 293 | 950 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 589.00 | -0.18% | 325 745 | 205 | 1 525.80 | -0.32% | 42 825 | 28 | ||||||
| ||||||||||||||
