Top number of shares per day, RM System dne 3.3.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.3.1999 8.3.1999 5.3.1999 4.3.1999 3.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INV.FOND ¬ECHY | 159.00 | 0.00% | 15 528 544 | 92 510 | ||||||||||
| ČKD PRAHA HOLDING | 23.00 | -5.66% | 3 228 063 | 128 794 | 28.00 | -9.67% | 947 555 | 33 784 | ||||||
| UNIPETROL | 41.61 | +2.74% | 23 364 561 | 557 851 | 43.00 | +8.58% | 1 254 237 | 30 737 | ||||||
| ARMABETON PRAHA | 960.00 | 0.00% | 21 327 200 | 21 200 | ||||||||||
| HARVARD.PRŮM.HOLD. | 191.90 | -4.19% | 3 755 196 | 18 239 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 16 467 075 | 17 899 | ||||||
| COOP 94 PFU | 6.17 | 0.00% | 0 | 0 | 6.10 | +1.66% | 82 143 | 13 466 | ||||||
| RIF | 1 051.00 | -0.37% | 25 084 376 | 23 825 | 1 038.20 | -0.88% | 13 227 421 | 12 581 | ||||||
| O2 C.R. | 410.30 | +5.80% | 455 999 069 | 1 131 635 | 391.20 | +1.16% | 2 639 752 | 6 602 | ||||||
| ČESKÁ SPOŘITELNA | 83.37 | -0.05% | 12 914 866 | 154 925 | 79.10 | -6.61% | 532 326 | 6 307 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 72 000 000 | 6 000 | ||||||
| ČEZ | 45.05 | -1.53% | 41 156 216 | 903 572 | 44.40 | -0.22% | 255 112 | 5 599 | ||||||
| TOS RAKOVNÍK | 3.00 | -25.00% | 12 000 | 4 000 | ||||||||||
| FEZKO SERVIS | 568.50 | +4.98% | 0 | 0 | 609.40 | +6.91% | 2 319 839 | 3 772 | ||||||
| IF PRO PROSPE PRŮM | 17.80 | 0.00% | 0 | 0 | 17.60 | +3.52% | 63 904 | 3 710 | ||||||
| IP BANKA | 81.10 | +2.65% | 148 911 | 1 855 | 78.30 | +1.03% | 277 732 | 3 518 | ||||||
| SPIF ČESKÝ | 384.60 | +0.41% | 1 258 643 | 3 272 | 379.30 | -0.42% | 1 141 863 | 3 002 | ||||||
| ZLATÝ IF KVANTO | 385.00 | +2.12% | 68 740 | 180 | 373.50 | -0.66% | 1 076 944 | 2 885 | ||||||
| SPIF VŠEOBECNÝ | 64.10 | -0.38% | 36 345 | 567 | 63.50 | -0.15% | 175 387 | 2 761 | ||||||
| SPIF VÝNOSOVÝ | 227.00 | -0.43% | 701 884 | 3 092 | 222.10 | -0.62% | 613 437 | 2 752 | ||||||
| DKF HOLDING | 13.20 | 0.00% | 36 768 | 2 739 | ||||||||||
| ARCELORMITTAL | 87.00 | -0.01% | 186 510 | 2 150 | 87.00 | +1.16% | 238 538 | 2 717 | ||||||
| FAGRON | 30.80 | +2.66% | 80 060 | 2 660 | ||||||||||
| KOMERČNÍ BANKA IF | 596.00 | -1.32% | 855 372 | 1 432 | 592.80 | +0.79% | 1 563 530 | 2 615 | ||||||
| VÍTKOVICE | 43.00 | -4.44% | 118 178 | 2 693 | 44.10 | +0.22% | 108 300 | 2 357 | ||||||
| IF MORAVA | 86.00 | +1.17% | 196 573 | 2 335 | ||||||||||
| KVANTO IPF | 474.60 | +5.00% | 220 214 | 464 | 442.60 | -1.20% | 925 854 | 2 049 | ||||||
| KABELOVNA DĚČÍN | 912.50 | +1.38% | 1 819 658 | 2 011 | ||||||||||
| AKRO OPF GLOBAL. | 65.40 | -2.24% | 124 237 | 1 867 | ||||||||||
| EZ PRAHA | 248.70 | 0.00% | 0 | 0 | 220.00 | 0.00% | 397 100 | 1 805 | ||||||
| APOLLÓN HOLDING | 15.40 | +0.32% | 8 162 | 530 | 15.10 | -8.48% | 26 878 | 1 674 | ||||||
| ZLATÝ UPF | 85.30 | -0.35% | 142 308 | 1 653 | ||||||||||
| P.I.F. | 622.00 | +0.64% | 241 336 | 388 | 620.50 | +0.61% | 913 926 | 1 477 | ||||||
| PF IKS KB PLUS | 235.00 | 0.00% | 300 889 | 1 290 | 231.10 | -0.08% | 314 575 | 1 357 | ||||||
| KOMERČNÍ BANKA | 282.10 | -0.10% | 11 825 330 | 41 910 | 261.40 | -1.35% | 383 516 | 1 349 | ||||||
| BOHEMIA CRYS.GROUP | 88.10 | +7.17% | 107 061 | 1 229 | ||||||||||
| JITEX PÍSEK | 40.50 | -1.21% | 48 815 | 1 164 | ||||||||||
| ČZ STRAKONICE | 60.33 | +0.95% | 5 430 | 90 | 60.40 | -0.65% | 66 419 | 1 062 | ||||||
| 1.IF ŽIVNOBANKA | 448.10 | -0.40% | 252 728 | 564 | 438.00 | -1.30% | 465 648 | 1 048 | ||||||
| ŽIVNOBANKA-PODÍL.F | 449.30 | +0.02% | 220 360 | 490 | 446.30 | +0.29% | 424 293 | 950 | ||||||
| TMP-TEL. MONTÁŽE | 2 288.00 | +0.04% | 27 456 | 12 | 2 234.00 | -1.36% | 1 857 706 | 809 | ||||||
| VELETRŽNÍ FINANČNÍ | 270.90 | +5.00% | 0 | 0 | 275.00 | +3.65% | 184 345 | 695 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 023.00 | -0.19% | 736 560 | 720 | 1 014.50 | +0.32% | 700 993 | 690 | ||||||
| ALPHA-EFFECT | 972.10 | -2.21% | 593 744 | 598 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 51.33 | -4.94% | 1 335 | 26 | 52.10 | -8.59% | 31 206 | 571 | ||||||
| PŘEROVSKÉ STROJÍR. | 21.67 | -4.99% | 3 251 | 150 | 22.00 | -8.33% | 12 144 | 552 | ||||||
| ALIACHEM | 70.40 | 0.00% | 3 520 | 50 | 70.10 | +0.14% | 40 536 | 543 | ||||||
| PF PROSPERITY 1.IN | 251.00 | -0.39% | 37 650 | 150 | 245.00 | -2.03% | 134 024 | 540 | ||||||
| TREND V.I.F. PRAHA | 56.10 | 0.00% | 1 683 | 30 | 55.10 | +5.15% | 29 244 | 526 | ||||||
| SG - INDUSTRY | 48.45 | -5.00% | 0 | 0 | 46.30 | -0.21% | 22 795 | 484 | ||||||
| AGB IF II | 241.30 | -0.74% | 116 782 | 481 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 689.00 | +0.14% | 319 007 | 463 | 676.70 | +0.78% | 319 863 | 474 | ||||||
| AGROBANKA PRAHA | 3.00 | 0.00% | 1 365 | 455 | ||||||||||
| PBS BRNO DIZ | 17.27 | +4.98% | 0 | 0 | 15.10 | -5.62% | 6 574 | 435 | ||||||
| PF PRAVID.PŘ. 1.IN | 306.00 | -1.60% | 306 000 | 1 000 | 302.20 | 0.00% | 131 603 | 433 | ||||||
| RADEGAST PF | 312.00 | -2.50% | 9 360 | 30 | 320.00 | +2.40% | 133 077 | 421 | ||||||
| IF BOH.DOP.KOMEN. | 291.60 | -3.12% | 122 346 | 419 | ||||||||||
| PROSPERITA IF | 350.00 | +1.44% | 180 250 | 515 | 345.10 | 0.00% | 138 300 | 397 | ||||||
| CIMEX KONCERN | 100.00 | 0.00% | 39 100 | 391 | ||||||||||
| B.G.M. HOLDING | 180.40 | -1.15% | 67 326 | 372 | ||||||||||
| ||||||||||||||
