The Prague Stock Exchange and RM-System - daily results dne 3.3.1999

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.1999  8.3.1999  5.3.1999  4.3.1999 3.3.1999

The Prague Sotck Exchange and RM-System - daily results - 3.3.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SOKOLOVSKÁ UHELNÁ	233.00	+7.37%	219 125	949	228.10	+1.15%	10 493	46
O2 C.R.	410.30	+5.80%	455 999 069	1 131 635	391.20	+1.16%	2 639 752	6 602
TEPLÁRNA PÍSEK	174.30	+5.00%	0	0	190.00	0.00%	7 797	41
OHL ŽS	283.50	+5.00%	18 428	65	334.50	-12.43%	0	0
ADAMOVSKÉ STROJ.	222.60	+5.00%	0	0	259.00	+14.60%	34 092	135
KVANTO IPF	474.60	+5.00%	220 214	464	442.60	-1.20%	925 854	2 049
MILO OLOMOUC	133.35	+5.00%	667	5	151.00	-5.32%	906	6
VELETRŽNÍ FINANČNÍ	270.90	+5.00%	0	0	275.00	+3.65%	184 345	695
PARAMO	468.80	+4.99%	0	0	423.60	-8.31%	11 442	27
VET ASSETS	218.80	+4.99%	0	0	252.00	-12.50%	30 668	116
TEPLÁRNA OTROKOV.	544.70	+4.99%	0	0	777.00	+18.08%	70 704	92
SOLO	36.38	+4.99%	0	0	31.50	+6.77%	95	3
ŽEL.STAVITEL.PRAHA	77.93	+4.99%	0	0	77.00	0.00%	4 851	63
FEZKO SERVIS	568.50	+4.98%	0	0	609.40	+6.91%	2 319 839	3 772
LÉČIVA PRAHA	1 686.00	+4.98%	18 546	11	1 472.70	-1.82%	32 900	21
PBS BRNO DIZ	17.27	+4.98%	0	0	15.10	-5.62%	6 574	435
RMS MEZZANINE	2 801.00	+4.98%	0	0	3 200.00	0.00%	188 800	59
ČESKOMOR.CEMENT	225.70	+4.97%	0	0	222.00	+1.97%	9 261	42
JČ ENERGETIKA	1 360.00	+4.61%	51 900	39	1 295.00	+1.29%	44 450	36
RAKO	360.00	+4.34%	8 640	24	350.10	+9.40%	5 941	18
‹‹ First 60     Next 20 ›