Hi price, The Prague Stock Exchange dne 3.3.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.3.2008 6.3.2008 5.3.2008 4.3.2008 3.3.2008 |
The Prague Sotck Exchange and RM-System - daily results - 3.3.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 421.50 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 7 627.00 | -2.18% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 7 140.00 | -0.92% | 13 509 683 | 1 877 | 7 163.00 | -1.06% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 035.10 | +2.88% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 6 384.00 | 0.00% | 0 | 0 | 6 658.50 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 6 115.10 | -3.74% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 000.00 | -0.55% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 875.30 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 038.00 | -0.76% | 393 671 254 | 97 399 | 4 019.00 | -0.76% | 2 813 895 | 700 | ||||||
DAX REV BONUS II | 2 889.00 | +0.45% | 0 | 0 | ||||||||||
CECE BONUS III | 2 377.00 | -2.98% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 307.00 | -4.43% | 0 | 0 | ||||||||||
CSS INDEX CERT | 2 183.00 | -2.76% | 0 | 0 | ||||||||||
CPI FIM | 1 665.00 | -3.37% | 37 947 277 | 22 804 | 1 688.00 | -1.99% | 517 980 | 310 | ||||||
S-BOX DIMAX | 1 643.00 | -2.03% | 0 | 0 | ||||||||||
GOLD | 1 618.00 | +0.56% | 0 | 0 | ||||||||||
PX FUT JUN08 | 1 594.00 | -0.50% | 0 | 0 | ||||||||||
PX FUT MAR08 | 1 572.00 | -1.01% | 0 | 0 | ||||||||||
CETV | 1 506.00 | -5.93% | 114 371 279 | 74 182 | 1 531.90 | -4.48% | 365 147 | 237 | ||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 085.80 | -0.64% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 468.70 | 0.00% | 0 | 0 | ||||||
VIG | 1 355.00 | -4.38% | 15 138 008 | 11 034 | 1 365.20 | -3.89% | 38 249 | 28 | ||||||
CEZ FUT JUN08 | 1 242.00 | -0.32% | 125 000 | 1 | ||||||||||
CEZ FUT MAR08 | 1 240.00 | -0.48% | 0 | 0 | ||||||||||
ČEZ | 1 210.00 | -1.79% | 1 066 428 741 | 877 820 | 1 215.10 | -2.01% | 8 087 535 | 6 673 | ||||||
PARAMO | 1 200.00 | 0.00% | 68 400 | 57 | 1 213.00 | +2.44% | 0 | 0 | ||||||
KOMODITY PLUS | 1 070.00 | -0.19% | 33 570 | 30 | ||||||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 299.00 | +0.69% | 5 196 | 4 | ||||||
ERBA FUT JUN08 | 1 005.00 | -3.18% | 303 300 | 3 | ||||||||||
ERBA FUT MAR08 | 966.00 | -3.17% | 2 682 100 | 27 | ||||||||||
ERSTE GROUP BANK A | 923.30 | -5.01% | 559 234 554 | 593 678 | 941.50 | -5.28% | 6 825 354 | 7 165 | ||||||
DJ EURO STOXX 50 | 915.30 | -2.61% | 0 | 0 | ||||||||||
ZENTIVA | 875.60 | -4.20% | 129 524 621 | 146 509 | 885.20 | -3.15% | 3 030 959 | 3 400 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 811.30 | 0.00% | 9 736 | 12 | ||||||
ECM | 853.60 | -2.90% | 9 715 471 | 11 374 | 852.00 | -4.28% | 234 892 | 272 | ||||||
LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 795.00 | +1.92% | 0 | 0 | ||||||
GOLD TURBO LONG | 704.90 | +2.41% | 0 | 0 | ||||||||||
SETUZA | 694.00 | 0.00% | 0 | 0 | 702.80 | -0.79% | 0 | 0 | ||||||
PFNONWOVENS | 640.00 | -2.59% | 22 427 331 | 34 992 | 645.00 | -2.56% | 275 241 | 422 | ||||||
CTX | 624.60 | -2.41% | 0 | 0 | ||||||||||
ECM WARRANTS | 570.30 | -1.04% | 0 | 0 | ||||||||||
CROX INDEX CERT | 552.20 | -1.46% | 0 | 0 | ||||||||||
ČEZ TS 1750 | 550.50 | +3.03% | 0 | 0 | ||||||||||
O2 C.R. | 510.30 | -2.15% | 445 473 769 | 870 237 | 514.00 | -1.90% | 5 202 028 | 10 087 | ||||||
TOMA | 495.60 | 0.00% | 0 | 0 | 560.00 | -5.08% | 5 600 | 10 | ||||||
RDX | 464.40 | -2.17% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 652.90 | +1.71% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 232.50 | -0.04% | 0 | 0 | ||||||
CECEXT | 405.30 | -2.97% | 0 | 0 | ||||||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KB DISCOUNT | 365.10 | -0.30% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
CTX TS 3500 | 275.70 | +3.34% | 137 750 | 500 | ||||||||||
UNIPETROL | 274.90 | -2.90% | 160 130 154 | 577 463 | 277.30 | -2.70% | 4 321 822 | 15 688 | ||||||
SRX INDEX CERT | 273.60 | -1.05% | 0 | 0 | ||||||||||
CECE TS 3450 | 259.80 | +5.57% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 203.20 | -9.57% | 212 700 | 1 000 | ||||||||||
ECM WARRANTS 2007 | 180.22 | -10.02% | 0 | 0 | ||||||||||
PX INDEX CERT. | 152.39 | -2.41% | 0 | 0 | ||||||||||
SPOLANA | 151.00 | 0.00% | 0 | 0 | 162.30 | -3.33% | 8 484 | 52 | ||||||
|