Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.3.2008
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.3.2008 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,80/15 | Bloky BCP | 4 | 10 014.81 | 60 000 | 600 888 777.78 | 96.70 | 96.90 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 10 276.84 | 55 000 | 565 226 111.11 | 99.85 | 100.40 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 3 | 9 743.83 | 24 000 | 233 851 833.34 | 96.35 | 96.50 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 9 952.22 | 15 000 | 149 283 333.33 | 96.10 | 96.20 | ||
HZL HB 4,25/10 | Bloky BCP | 1 | 10 058.40 | 12 925 | 130 004 776.92 | 100.44 | 100.44 | ||
ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 053.28 | 10 000 | 100 532 777.78 | 100.10 | 100.10 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 9 281.75 | 10 000 | 92 817 500.00 | 90.85 | 91.17 | ||
TELEF.O2CR 3,50/08 | Bloky BCP | 3 | 1 020 395.57 | 59 | 60 203 338.89 | 99.72 | 99.75 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 10 212.35 | 5 060 | 51 674 498.34 | 98.75 | 99.20 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 288.00 | 5 000 | 51 440 000.00 | 100.35 | 100.35 | ||
HZL HB 4,70/11 | Bloky BCP | 1 | 10 527.83 | 3 000 | 31 583 500.00 | 102.85 | 102.85 | ||
O2 C.R. | Bloky BCP | 1 | 511.97 | 50 000 | 25 598 500.00 | 511.97 | 511.97 | ||
ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 9 983.47 | 1 000 | 9 983 472.22 | 98.94 | 98.94 | ||
O2 C.R. | n-Přímé RMS | 1 | 520.00 | 100 | 52 000.00 | 520.00 | 520.00 | ||
ČEZ | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
KOMERČNÍ BANKA | Souhrn-BF0 Jiné BCP | 1 | 1 000 | ||||||
ST.DLUHOP. 4,60/18 | Souhrn-BV2 Jiné BCP | 1 | 10 000 | ||||||
ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 11 103 | ||||||
O2 C.R. | Souhrn-BV3 Jiné BCP | 2 | 60 000 | ||||||
|