Lo price, RM System dne 3.3.2008
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
7.3.2008 6.3.2008 5.3.2008 4.3.2008 3.3.2008 |
The Prague Sotck Exchange and RM-System - daily results - 3.3.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 19.99 | 0.00% | 0 | 0 | 18.90 | +0.53% | 18 964 | 1 014 | ||||||
AAA AUTO | 22.05 | 0.00% | 1 634 255 | 75 082 | 22.50 | -1.74% | 668 407 | 29 517 | ||||||
FAGRON | 101.60 | 0.00% | 0 | 0 | ||||||||||
AVIA | 114.50 | -0.34% | 0 | 0 | ||||||||||
SPOLANA | 151.00 | 0.00% | 0 | 0 | 162.30 | -3.33% | 8 484 | 52 | ||||||
SČ ARMATURKA | 183.60 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 220.00 | +0.87% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 232.50 | -0.04% | 0 | 0 | ||||||
TATRA | 258.00 | -1.90% | 193 758 | 751 | ||||||||||
UNIPETROL | 274.90 | -2.90% | 160 130 154 | 577 463 | 277.30 | -2.70% | 4 321 822 | 15 688 | ||||||
TESLA KARLÍN | 300.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 302.80 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 310.00 | -0.80% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 315.00 | -3.66% | 9 450 | 30 | ||||||||||
DEUTSCHE TELEKOM | 319.00 | -3.59% | 178 992 | 560 | ||||||||||
INTEL CORP. | 335.00 | -2.30% | 90 471 | 270 | ||||||||||
AKRO OPF PROG.SPOL | 355.50 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 377.30 | +3.71% | 0 | 0 | ||||||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
LE CYGNE SPORT.GR. | 421.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 439.50 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 448.30 | -6.01% | 46 216 | 103 | ||||||||||
ATAS NÁCHOD | 470.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 474.50 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 490.00 | +0.92% | 0 | 0 | ||||||||||
O2 C.R. | 510.30 | -2.15% | 445 473 769 | 870 237 | 514.00 | -1.90% | 5 202 028 | 10 087 | ||||||
TOMA | 495.60 | 0.00% | 0 | 0 | 560.00 | -5.08% | 5 600 | 10 | ||||||
NOKIA CORP. | 578.00 | -3.98% | 315 258 | 530 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 621.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 640.00 | -2.59% | 22 427 331 | 34 992 | 645.00 | -2.56% | 275 241 | 422 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 652.90 | +1.71% | 0 | 0 | ||||||
VÍTKOVICE | 660.00 | -2.22% | 437 220 | 654 | ||||||||||
SETUZA | 694.00 | 0.00% | 0 | 0 | 702.80 | -0.79% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 795.00 | +1.92% | 0 | 0 | ||||||
PLIVA - LACHEMA | 801.20 | +0.38% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 811.30 | 0.00% | 9 736 | 12 | ||||||
KAROSERIA | 846.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 850.00 | 0.00% | 425 850 | 501 | ||||||||||
ECM | 853.60 | -2.90% | 9 715 471 | 11 374 | 852.00 | -4.28% | 234 892 | 272 | ||||||
MCDONALDS CORP. | 856.00 | -6.93% | 4 280 | 5 | ||||||||||
ZENTIVA | 875.60 | -4.20% | 129 524 621 | 146 509 | 885.20 | -3.15% | 3 030 959 | 3 400 | ||||||
ERSTE GROUP BANK A | 923.30 | -5.01% | 559 234 554 | 593 678 | 941.50 | -5.28% | 6 825 354 | 7 165 | ||||||
LÁZNĚ TEPLICE N.B. | 1 002.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 085.80 | -0.64% | 0 | 0 | ||||||
PARAMO | 1 200.00 | 0.00% | 68 400 | 57 | 1 213.00 | +2.44% | 0 | 0 | ||||||
ČEZ | 1 210.00 | -1.79% | 1 066 428 741 | 877 820 | 1 215.10 | -2.01% | 8 087 535 | 6 673 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 299.00 | +0.69% | 5 196 | 4 | ||||||
LÁZNĚ PODĚBRADY | 1 350.10 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 355.00 | -4.38% | 15 138 008 | 11 034 | 1 365.20 | -3.89% | 38 249 | 28 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 400.10 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 468.70 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 475.30 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 478.30 | -1.24% | 36 958 | 25 | ||||||||||
METROSTAV | 1 495.00 | -2.75% | 68 770 | 46 | ||||||||||
SELGEN | 1 501.20 | +2.03% | 3 002 | 2 | ||||||||||
CETV | 1 506.00 | -5.93% | 114 371 279 | 74 182 | 1 531.90 | -4.48% | 365 147 | 237 | ||||||
HYPOTEČNÍ BANKA | 1 585.60 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 1 665.00 | -3.37% | 37 947 277 | 22 804 | 1 688.00 | -1.99% | 517 980 | 310 | ||||||
MJM LITOVEL | 1 701.20 | 0.00% | 0 | 0 | ||||||||||
|