The Prague Stock Exchange and RM-System - daily results dne 3.3.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.3.2008 6.3.2008 5.3.2008 4.3.2008 3.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2008 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 1 501.20 | +2.03% | 3 002 | 2 | ||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 299.00 | +0.69% | 5 196 | 4 | ||||
| MCDONALDS CORP. | 856.00 | -6.93% | 4 280 | 5 | ||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 560.00 | -5.08% | 5 600 | 10 | ||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 811.30 | 0.00% | 9 736 | 12 | ||||
| EXXON MOBIL CORP. | 1 478.30 | -1.24% | 36 958 | 25 | ||||||||
| VIG | 1 355.00 | -4.38% | 15 138 008 | 11 034 | 1 365.20 | -3.89% | 38 249 | 28 | ||||
| AKRO OPF GLOBAL. | 315.00 | -3.66% | 9 450 | 30 | ||||||||
| METROSTAV | 1 495.00 | -2.75% | 68 770 | 46 | ||||||||
| SPOLANA | 151.00 | 0.00% | 0 | 0 | 162.30 | -3.33% | 8 484 | 52 | ||||
| ARCELORMITTAL | 6 310.00 | 0.00% | 348 728 | 55 | ||||||||
| MICROSOFT CORP. | 448.30 | -6.01% | 46 216 | 103 | ||||||||
| CETV | 1 506.00 | -5.93% | 114 371 279 | 74 182 | 1 531.90 | -4.48% | 365 147 | 237 | ||||
| INTEL CORP. | 335.00 | -2.30% | 90 471 | 270 | ||||||||
| ECM | 853.60 | -2.90% | 9 715 471 | 11 374 | 852.00 | -4.28% | 234 892 | 272 | ||||
| CPI FIM | 1 665.00 | -3.37% | 37 947 277 | 22 804 | 1 688.00 | -1.99% | 517 980 | 310 | ||||
| PFNONWOVENS | 640.00 | -2.59% | 22 427 331 | 34 992 | 645.00 | -2.56% | 275 241 | 422 | ||||
| ČESKÁ SPOŘITELNA | 850.00 | 0.00% | 425 850 | 501 | ||||||||
| NOKIA CORP. | 578.00 | -3.98% | 315 258 | 530 | ||||||||
| DEUTSCHE TELEKOM | 319.00 | -3.59% | 178 992 | 560 | ||||||||
| VÍTKOVICE | 660.00 | -2.22% | 437 220 | 654 | ||||||||
| KOMERČNÍ BANKA | 4 038.00 | -0.76% | 393 671 254 | 97 399 | 4 019.00 | -0.76% | 2 813 895 | 700 | ||||
| TATRA | 258.00 | -1.90% | 193 758 | 751 | ||||||||
| VET ASSETS | 19.99 | 0.00% | 0 | 0 | 18.90 | +0.53% | 18 964 | 1 014 | ||||
| ZENTIVA | 875.60 | -4.20% | 129 524 621 | 146 509 | 885.20 | -3.15% | 3 030 959 | 3 400 | ||||
| ČEZ | 1 210.00 | -1.79% | 1 066 428 741 | 877 820 | 1 215.10 | -2.01% | 8 087 535 | 6 673 | ||||
| ERSTE GROUP BANK A | 923.30 | -5.01% | 559 234 554 | 593 678 | 941.50 | -5.28% | 6 825 354 | 7 165 | ||||
| O2 C.R. | 510.30 | -2.15% | 445 473 769 | 870 237 | 514.00 | -1.90% | 5 202 028 | 10 087 | ||||
| UNIPETROL | 274.90 | -2.90% | 160 130 154 | 577 463 | 277.30 | -2.70% | 4 321 822 | 15 688 | ||||
| AAA AUTO | 22.05 | 0.00% | 1 634 255 | 75 082 | 22.50 | -1.74% | 668 407 | 29 517 | ||||
