The Prague Stock Exchange and RM-System - daily results dne 3.3.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.3.2008  6.3.2008  5.3.2008  4.3.2008 3.3.2008

The Prague Sotck Exchange and RM-System - daily results - 3.3.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKD KUTNÁ HORA					377.30	+3.71%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	5 035.10	+2.88%	0	0
PARAMO	1 200.00	0.00%	68 400	57	1 213.00	+2.44%	0	0
SELGEN					1 501.20	+2.03%	3 002	2
LÁZNĚ TEPLICE V Č.	835.00	0.00%	0	0	795.00	+1.92%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	652.90	+1.71%	0	0
ŠMERAL BRNO					490.00	+0.92%	0	0
BOHEMIA CRYS.GROUP					220.00	+0.87%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 299.00	+0.69%	5 196	4
VET ASSETS	19.99	0.00%	0	0	18.90	+0.53%	18 964	1 014
PLIVA - LACHEMA					801.20	+0.38%	0	0
ŽPSV UH. OSTROH					3 449.00	+0.22%	0	0
Holcim (Česko)					3 101.00	+0.17%	0	0
POŠT.TISK.CENIN					2 053.00	+0.08%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 468.70	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					101.60	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 400.10	0.00%	0	0
LE CYGNE SPORT.GR.					421.00	0.00%	0	0
KDYNIUM					4 600.00	0.00%	0	0
KAROSERIA					846.20	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 421.50	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 002.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 350.10	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	9 999.00	0.00%	0	0
HZL HB 4,70/11	104.00	0.00%	31 583 500	3 000	10 000.00	0.00%	0	0
HZL HB 4,65/12	105.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	101.70	0.00%	130 004 777	12 925	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	102.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 585.60	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ SPOŘITELNA					850.00	0.00%	425 850	501
ATAS NÁCHOD					470.00	0.00%	0	0
ARCELORMITTAL					6 310.00	0.00%	348 728	55
AKRO OPF PROG.SPOL					355.50	0.00%	0	0
MJM LITOVEL					1 701.20	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PRAZSKE SLUZBY	860.00	0.00%	0	0	811.30	0.00%	9 736	12
SČ ARMATURKA					183.60	0.00%	0	0
SM PLYNÁRENSKÁ	4 480.00	0.00%	0	0	4 875.30	0.00%	0	0
SM VOD.A KAN.OVA					1 475.30	0.00%	0	0
‹‹ First 20    Next 60 ›