The Prague Stock Exchange and RM-System - daily results dne 3.3.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 7.3.2008 6.3.2008 5.3.2008 4.3.2008 3.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 1 501.20 | +2.03% | 3 002 | 2 | ||||||||||
| MCDONALDS CORP. | 856.00 | -6.93% | 4 280 | 5 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 299.00 | +0.69% | 5 196 | 4 | ||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 560.00 | -5.08% | 5 600 | 10 | ||||||
| SPOLANA | 151.00 | 0.00% | 0 | 0 | 162.30 | -3.33% | 8 484 | 52 | ||||||
| AKRO OPF GLOBAL. | 315.00 | -3.66% | 9 450 | 30 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 811.30 | 0.00% | 9 736 | 12 | ||||||
| VET ASSETS | 19.99 | 0.00% | 0 | 0 | 18.90 | +0.53% | 18 964 | 1 014 | ||||||
| EXXON MOBIL CORP. | 1 478.30 | -1.24% | 36 958 | 25 | ||||||||||
| VIG | 1 355.00 | -4.38% | 15 138 008 | 11 034 | 1 365.20 | -3.89% | 38 249 | 28 | ||||||
| MICROSOFT CORP. | 448.30 | -6.01% | 46 216 | 103 | ||||||||||
| METROSTAV | 1 495.00 | -2.75% | 68 770 | 46 | ||||||||||
| INTEL CORP. | 335.00 | -2.30% | 90 471 | 270 | ||||||||||
| DEUTSCHE TELEKOM | 319.00 | -3.59% | 178 992 | 560 | ||||||||||
| TATRA | 258.00 | -1.90% | 193 758 | 751 | ||||||||||
| ECM | 853.60 | -2.90% | 9 715 471 | 11 374 | 852.00 | -4.28% | 234 892 | 272 | ||||||
| PFNONWOVENS | 640.00 | -2.59% | 22 427 331 | 34 992 | 645.00 | -2.56% | 275 241 | 422 | ||||||
| NOKIA CORP. | 578.00 | -3.98% | 315 258 | 530 | ||||||||||
| ARCELORMITTAL | 6 310.00 | 0.00% | 348 728 | 55 | ||||||||||
| CETV | 1 506.00 | -5.93% | 114 371 279 | 74 182 | 1 531.90 | -4.48% | 365 147 | 237 | ||||||
| ||||||||||||||
