Top number of shares per day, The Prague Stock Exchange dne 3.3.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.3.2008 6.3.2008 5.3.2008 4.3.2008 3.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 210.00 | -1.79% | 1 066 428 741 | 877 820 | 1 215.10 | -2.01% | 8 087 535 | 6 673 | ||||||
| O2 C.R. | 510.30 | -2.15% | 445 473 769 | 870 237 | 514.00 | -1.90% | 5 202 028 | 10 087 | ||||||
| ERSTE GROUP BANK A | 923.30 | -5.01% | 559 234 554 | 593 678 | 941.50 | -5.28% | 6 825 354 | 7 165 | ||||||
| UNIPETROL | 274.90 | -2.90% | 160 130 154 | 577 463 | 277.30 | -2.70% | 4 321 822 | 15 688 | ||||||
| ZENTIVA | 875.60 | -4.20% | 129 524 621 | 146 509 | 885.20 | -3.15% | 3 030 959 | 3 400 | ||||||
| KOMERČNÍ BANKA | 4 038.00 | -0.76% | 393 671 254 | 97 399 | 4 019.00 | -0.76% | 2 813 895 | 700 | ||||||
| AAA AUTO | 22.05 | 0.00% | 1 634 255 | 75 082 | 22.50 | -1.74% | 668 407 | 29 517 | ||||||
| CETV | 1 506.00 | -5.93% | 114 371 279 | 74 182 | 1 531.90 | -4.48% | 365 147 | 237 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 600 888 778 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 565 226 111 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 640.00 | -2.59% | 22 427 331 | 34 992 | 645.00 | -2.56% | 275 241 | 422 | ||||||
| ST.DLUHOP. 2,55/10 | 96.60 | 0.00% | 233 851 833 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 1 665.00 | -3.37% | 37 947 277 | 22 804 | 1 688.00 | -1.99% | 517 980 | 310 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 149 283 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,25/10 | 101.70 | 0.00% | 130 004 777 | 12 925 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 853.60 | -2.90% | 9 715 471 | 11 374 | 852.00 | -4.28% | 234 892 | 272 | ||||||
| VIG | 1 355.00 | -4.38% | 15 138 008 | 11 034 | 1 365.20 | -3.89% | 38 249 | 28 | ||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 92 817 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,10/11 | 100.06 | 0.00% | 100 532 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 51 674 498 | 5 060 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TS 107,5 | 6.10 | -37.11% | 33 400 | 4 000 | ||||||||||
| HZL HB 4,70/11 | 104.00 | 0.00% | 31 583 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 140.00 | -0.92% | 13 509 683 | 1 877 | 7 163.00 | -1.06% | 0 | 0 | ||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 9 983 472 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŽELEZNÁ RUDA TL | 203.20 | -9.57% | 212 700 | 1 000 | ||||||||||
| CECE TELECOM TL | 44.51 | -12.90% | 22 700 | 500 | ||||||||||
| CECE OIL&GAS TL | 56.51 | -19.28% | 32 250 | 500 | ||||||||||
| CTX TS 3500 | 275.70 | +3.34% | 137 750 | 500 | ||||||||||
| SETX TL | 84.11 | -11.94% | 40 950 | 500 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 60 203 339 | 59 | ||||||||||
| PARAMO | 1 200.00 | 0.00% | 68 400 | 57 | 1 213.00 | +2.44% | 0 | 0 | ||||||
| KOMODITY PLUS | 1 070.00 | -0.19% | 33 570 | 30 | ||||||||||
| ERBA FUT MAR08 | 966.00 | -3.17% | 2 682 100 | 27 | ||||||||||
| ERBA FUT JUN08 | 1 005.00 | -3.18% | 303 300 | 3 | ||||||||||
| CEZ FUT JUN08 | 1 242.00 | -0.32% | 125 000 | 1 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 652.90 | +1.71% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT MAR08 | 1 240.00 | -0.48% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 468.70 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 180.22 | -10.02% | 0 | 0 | ||||||||||
| ECM WARRANTS | 570.30 | -1.04% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 915.30 | -2.61% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 889.00 | +0.45% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
