Top number of shares per day, The Prague Stock Exchange dne 3.3.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.3.2008 6.3.2008 5.3.2008 4.3.2008 3.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 107,5 | 6.10 | -37.11% | 33 400 | 4 000 | ||||||||||
| HZL HB 4,70/11 | 104.00 | 0.00% | 31 583 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 140.00 | -0.92% | 13 509 683 | 1 877 | 7 163.00 | -1.06% | 0 | 0 | ||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 9 983 472 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŽELEZNÁ RUDA TL | 203.20 | -9.57% | 212 700 | 1 000 | ||||||||||
| CECE TELECOM TL | 44.51 | -12.90% | 22 700 | 500 | ||||||||||
| CECE OIL&GAS TL | 56.51 | -19.28% | 32 250 | 500 | ||||||||||
| CTX TS 3500 | 275.70 | +3.34% | 137 750 | 500 | ||||||||||
| SETX TL | 84.11 | -11.94% | 40 950 | 500 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 60 203 339 | 59 | ||||||||||
| PARAMO | 1 200.00 | 0.00% | 68 400 | 57 | 1 213.00 | +2.44% | 0 | 0 | ||||||
| KOMODITY PLUS | 1 070.00 | -0.19% | 33 570 | 30 | ||||||||||
| ERBA FUT MAR08 | 966.00 | -3.17% | 2 682 100 | 27 | ||||||||||
| ERBA FUT JUN08 | 1 005.00 | -3.18% | 303 300 | 3 | ||||||||||
| CEZ FUT JUN08 | 1 242.00 | -0.32% | 125 000 | 1 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 652.90 | +1.71% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT MAR08 | 1 240.00 | -0.48% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
