The Prague Stock Exchange and RM-System - daily results dne 3.3.2008

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.3.2008  6.3.2008  5.3.2008  4.3.2008 3.3.2008

The Prague Sotck Exchange and RM-System - daily results - 3.3.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MCDONALDS CORP.					856.00	-6.93%	4 280	5
MICROSOFT CORP.					448.30	-6.01%	46 216	103
ERSTE GROUP BANK A	923.30	-5.01%	559 234 554	593 678	941.50	-5.28%	6 825 354	7 165
TOMA	495.60	0.00%	0	0	560.00	-5.08%	5 600	10
CETV	1 506.00	-5.93%	114 371 279	74 182	1 531.90	-4.48%	365 147	237
ECM	853.60	-2.90%	9 715 471	11 374	852.00	-4.28%	234 892	272
NOKIA CORP.					578.00	-3.98%	315 258	530
VIG	1 355.00	-4.38%	15 138 008	11 034	1 365.20	-3.89%	38 249	28
PRAŽSKÁ ENERGETIKA	5 889.00	0.00%	0	0	6 115.10	-3.74%	0	0
AKRO OPF GLOBAL.					315.00	-3.66%	9 450	30
DEUTSCHE TELEKOM					319.00	-3.59%	178 992	560
SPOLANA	151.00	0.00%	0	0	162.30	-3.33%	8 484	52
ZENTIVA	875.60	-4.20%	129 524 621	146 509	885.20	-3.15%	3 030 959	3 400
CUKROVAR VRBÁTKY					4 178.50	-2.82%	0	0
METROSTAV					1 495.00	-2.75%	68 770	46
UNIPETROL	274.90	-2.90%	160 130 154	577 463	277.30	-2.70%	4 321 822	15 688
PFNONWOVENS	640.00	-2.59%	22 427 331	34 992	645.00	-2.56%	275 241	422
INTEL CORP.					335.00	-2.30%	90 471	270
VÍTKOVICE					660.00	-2.22%	437 220	654
ČEZ	1 210.00	-1.79%	1 066 428 741	877 820	1 215.10	-2.01%	8 087 535	6 673
‹‹ First 60     Next 20 ›