Hi price, The Prague Stock Exchange dne 3.3.2009
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 9.3.2009 6.3.2009 5.3.2009 4.3.2009 3.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 5.80 | -2.85% | 46 520 | 8 097 | 6.00 | -1.63% | 47 409 | 7 965 | ||||||
| VET ASSETS | 6.80 | 0.00% | 0 | 0 | 6.00 | 0.00% | 0 | 0 | ||||||
| PX TL 500 | 14.40 | -1.97% | 0 | 0 | ||||||||||
| CEZ TL 500 | 18.00 | -10.45% | 260 100 | 15 000 | ||||||||||
| UNIPETROL TL 90 | 23.85 | +5.76% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 31.90 | -1.54% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 35.20 | -0.71% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 38.55 | -0.77% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| SETX TL 600 | 41.31 | -11.94% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 43.95 | +2.59% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 47.15 | +1.73% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 54.37 | -2.16% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 55.60 | -1.77% | 614 774 | 10 936 | ||||||||||
| NWR | 61.29 | +0.23% | 55 417 118 | 916 523 | 61.50 | +1.65% | 3 170 931 | 52 297 | ||||||
| NWN | 61.29 | +0.23% | 55 417 118 | 916 523 | 61.50 | +1.65% | 3 170 931 | 52 297 | ||||||
| PX INDEX CERT. | 63.16 | -0.58% | 0 | 0 | 63.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 70 | 75.40 | +0.27% | 0 | 0 | ||||||||||
| WIG VB-AFT | 82.01 | +1.36% | 0 | 0 | ||||||||||
| ||||||||||||||
