Top volume, The Prague Stock Exchange dne 3.3.2009
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 9.3.2009 6.3.2009 5.3.2009 4.3.2009 3.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 2 162 392 431 | 213 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 643.40 | -3.29% | 897 810 615 | 1 409 496 | 644.00 | -3.32% | 12 448 987 | 19 328 | ||||||
| O2 C.R. | 391.70 | +1.08% | 118 003 630 | 303 814 | 392.50 | +2.75% | 1 684 183 | 4 347 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 113 972 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 108 515 125 | 11 115 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 90 266 000 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 573.00 | -0.57% | 84 008 813 | 53 410 | 1 580.00 | -0.06% | 923 048 | 586 | ||||||
| NWN | 61.29 | +0.23% | 55 417 118 | 916 523 | 61.50 | +1.65% | 3 170 931 | 52 297 | ||||||
| NWR | 61.29 | +0.23% | 55 417 118 | 916 523 | 61.50 | +1.65% | 3 170 931 | 52 297 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 54 814 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 205.80 | -1.77% | 54 744 496 | 266 567 | 208.70 | +0.05% | 1 703 267 | 8 243 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 44 752 327 | 4 502 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 35 929 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 30 726 461 | 2 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 094.00 | -0.45% | 18 142 081 | 16 596 | 1 093.90 | +0.59% | 379 953 | 347 | ||||||
| CETV | 130.05 | -3.34% | 8 761 163 | 66 736 | 131.50 | +1.08% | 238 247 | 1 811 | ||||||
| ČS VAR/16 | 100.00 | 0.00% | 7 537 360 | 8 | ||||||||||
| CPI FIM | 96.25 | +7.43% | 6 695 358 | 73 828 | 98.00 | +7.10% | 536 507 | 5 898 | ||||||
| UNIPETROL | 113.60 | +0.98% | 3 559 402 | 31 945 | 113.90 | +0.44% | 196 220 | 1 754 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 3 515 567 | 340 | ||||||||||
| ||||||||||||||
