Top volume, The Prague Stock Exchange dne 3.3.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.3.2009 6.3.2009 5.3.2009 4.3.2009 3.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 507.50 | +3.68% | 2 791 469 | 5 615 | 509.80 | +3.82% | 6 627 | 13 | ||||||
| ECM | 242.10 | +13.93% | 2 196 098 | 9 223 | 246.00 | +20.58% | 852 169 | 3 581 | ||||||
| PHILIP MORRIS ČR A | 5 761.00 | +0.52% | 2 050 692 | 356 | 5 842.50 | +3.47% | 69 944 | 12 | ||||||
| BRENT CRUDE OIL | 55.60 | -1.77% | 614 774 | 10 936 | ||||||||||
| PX FUT JUN09 | 641.60 | -1.34% | 329 950 | 5 | ||||||||||
| PFNONWOVENS | 247.50 | +0.20% | 323 318 | 1 325 | 246.00 | +2.32% | 246 | 1 | ||||||
| CEZ TL 500 | 18.00 | -10.45% | 260 100 | 15 000 | ||||||||||
| GOLD | 2 021.00 | -3.30% | 203 100 | 100 | ||||||||||
| CEZ FUT JUN09 | 645.10 | -2.12% | 130 600 | 2 | ||||||||||
| AAA AUTO | 5.80 | -2.85% | 46 520 | 8 097 | 6.00 | -1.63% | 47 409 | 7 965 | ||||||
| DJ EURO STOXX 50 | 525.30 | -1.90% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 4 044.00 | -0.44% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 242.70 | -0.53% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 897.10 | -3.28% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 221.80 | -4.56% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
