The Prague Stock Exchange and RM-System - daily results dne 3.4.2002

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.2002  8.4.2002  5.4.2002  4.4.2002 3.4.2002

The Prague Sotck Exchange and RM-System - daily results - 3.4.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BESKYDSKÁ STAVEBNÍ					445.50	0.00%	0	0
BIOCEL					560.00	-4.02%	45 360	81
BIOPHARM VÚBVL					981.50	0.00%	0	0
BMT					270.10	-6.05%	2 431	9
BOHEMIA CRYS.GROUP					109.50	-0.45%	6 570	60
BOHEMIA-LÁZNĚ					639.10	0.00%	0	0
BRISK TÁBOR					400.00	+5.26%	0	0
BRISTOL					236.60	0.00%	0	0
BRNĚN.VODÁR.A KAN.					605.10	0.00%	0	0
C.A.S. 2 HOLDING					0.00	0.00%	0	0
CEMBRIT MORAVIA					701.80	+2.51%	70 180	100
CEMOS					223.70	+0.17%	447	2
CIMEX KONCERN					110.00	0.00%	3 300	30
CIMEX KONCERN					40.00	0.00%	4 000	100
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CONCORDIA INV.IF					196.00	0.00%	0	0
CONSUS IF					45.00	-0.22%	1 800	40
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›