The Prague Stock Exchange and RM-System - daily results dne 3.4.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 9.4.2002 8.4.2002 5.4.2002 4.4.2002 3.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 665.00 | 0.00% | 301 402 | 454 | 652.10 | +0.30% | 61 441 | 94 | ||||||
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 18.90 | +9.88% | 0 | 0 | ||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 141.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 90.00 | 0.00% | 10 830 | 120 | ||||||||||
| AKRO OPF PROG.SPOL | 60.00 | -3.22% | 4 500 | 75 | ||||||||||
| ALIACHEM | 61.95 | 0.00% | 0 | 0 | 77.90 | +9.87% | 2 854 | 38 | ||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.50 | -5.06% | 540 | 72 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 495.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 34.90 | -5.67% | 15 870 | 453 | ||||||
| AQUASERV | 653.10 | +0.86% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 30.00 | 0.00% | 0 | 0 | 30.50 | +4.45% | 1 155 | 38 | ||||||
| ATAS NÁCHOD | 142.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 15.00 | -3.22% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 188.10 | +1.12% | 10 531 | 56 | ||||||||||
| B.G.M. HOLDING | 182.50 | 0.00% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 231.00 | +5.00% | 0 | 0 | ||||||||||
| BELAGRA | 482.10 | +9.99% | 21 037 | 44 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 445.50 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 560.00 | -4.02% | 45 360 | 81 | ||||||||||
| BIOPHARM VÚBVL | 981.50 | 0.00% | 0 | 0 | ||||||||||
| BMT | 270.10 | -6.05% | 2 431 | 9 | ||||||||||
| BOHEMIA CRYS.GROUP | 109.50 | -0.45% | 6 570 | 60 | ||||||||||
| BOHEMIA-LÁZNĚ | 639.10 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 400.00 | +5.26% | 0 | 0 | ||||||||||
| BRISTOL | 236.60 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 605.10 | 0.00% | 0 | 0 | ||||||||||
| C.A.S. 2 HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 701.80 | +2.51% | 70 180 | 100 | ||||||||||
| CEMOS | 223.70 | +0.17% | 447 | 2 | ||||||||||
| CIMEX KONCERN | 110.00 | 0.00% | 3 300 | 30 | ||||||||||
| CIMEX KONCERN | 40.00 | 0.00% | 4 000 | 100 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 196.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 45.00 | -0.22% | 1 800 | 40 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 672.00 | 0.00% | 4 032 | 6 | ||||||||||
| CZECH PROPERTY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEDOK | 193.20 | 0.00% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 2 010.00 | +0.50% | 30 150 | 15 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 365.10 | -3.23% | 22 467 | 58 | ||||||
| ČESKÁ NÁR.PRŮM. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 500.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 4 000 | 1 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 372.90 | +0.27% | 569 419 619 | 1 530 572 | 366.50 | -0.70% | 239 107 | 648 | ||||||
| ČESKÁ SPR.NEMOVIT. | 87.90 | -0.11% | 2 725 | 31 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 360.00 | -0.02% | 34 549 | 96 | ||||||
| ČESKÉ RADIOKOMUN. | 384.70 | +2.15% | 10 950 362 | 28 669 | 389.00 | +3.59% | 815 014 | 2 120 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 70.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 67.20 | +9.98% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
